SMG European Recovery SPAC Stock Quote RCVR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
SMG European Recovery SPAC SE (RCVR) Quote

SMG European Recovery SPAC SE (RCVR)

9.60

0.05

(0.52%)

Closed September 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.60

Bid

9.40

Ask

9.75

Volume

0.00

0.00 Day's Range 0.00

9.45 52 Week Range 9.95

Market Cap

Previous Close

9.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

62

Shares Outstanding

14,375,000

Dividend Yield

-

PE Ratio

-10.42

Earnings Per Share (EPS)

-0.92

Revenue

-

Net Profit

-13.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.smg-spac.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

SMG European Recovery SPAC SE is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker RCVR. The last closing price for SMG European Recovery SPAC was 9.55 €. Over the last year, SMG European Recovery SPAC shares have traded in a share price range of 9.45 € to 9.95 €.

SMG European Recovery SPAC currently has 14,375,000 shares outstanding. The market capitalization of SMG European Recovery SPAC is 137.28 € million. SMG European Recovery SPAC has a price to earnings ratio (PE ratio) of -10.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.05	0.523560209424	9.55	9.55	9.55	62	9.55	DE
12	0.05	0.523560209424	9.55	9.55	9.55	62	9.55	DE
26	-0.0999999	-1.03092681475	9.6999999	9.6999999	9.55	36	9.56901407	DE
52	0.1500001	1.5873026623	9.4499999	9.9499999	9.4499999	32	9.50981007	DE
156	-0.39	-3.9039039039	9.99	10.5	9.4499999	7850	10.29510927	DE
260	-0.39	-3.9039039039	9.99	10.5	9.4499999	7850	10.29510927	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

janice shell

janice shell 6 minutes ago

Damn, I'd love to see the plaintiffs win that suit! And get BILLIONS from Musk.

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

Hey man, if you get this at any point, peace out. Your voice will be missed. Not sure what you got in at, but if you're outty, $$0.0055ish ain't a bad place to hop off. Best of luck & hopefully I'll run into you again. Don't be too proud to pop you're head up back here if you change your mind.

Acme Investments

Acme Investments 6 minutes ago

Don't worry about that I do it all the time!! Okay I get that you want justification for the expenditure!! That further leads me to believe there's some funny business on the other side!!

Jake-P-Noch-

Jake-P-Noch- 7 minutes ago

Exactly. Given my reputation for being litigious, I don’t believe suing the former transfer agent would be the best way to introduce myself to a new group of shareholders. However, I will hold them accountable if any illegal activities occurred, such as potentially the unauthorized DTC transfer on S

rocketeer357

rocketeer357 8 minutes ago

Got it. Brewers are pitching Rea and the Braves trot out Morton tomorrow. Both can be hit. I gotta think that Rea is going to have to throw a finite number of pitches, regardless of the score, before the Crew goes to the bullpen. If I was managing Milwaukee, the pitching schedule for tomorrow would

Acme Investments

Acme Investments 11 minutes ago

I understand because you want to have a track record of doing good business!!

Swammmie1040

Swammmie1040 12 minutes ago

180.000 reads in last 24 hours lots of DD being done this weekend could be a big week coming especially if they pr conversion finished ….

Ray_137

Ray_137 15 minutes ago

Any distribution before the date 2050-1-1, is close enough. It seems.

ace65

ace65 16 minutes ago

No .0003s on the ask last few days..somewhat optimistic.

ExplorerConqueror441

ExplorerConqueror441 16 minutes ago

That's a great picture of an underground mine - IN PERU. Did you even notice the welcome sign that says "Welcome to the south zone. Respect the rules. Life is not a game". It's all in Spanish. If you're going to post pictures of a mine on a Hycroft message board, I think it only appropriate that

StockItOut

StockItOut 16 minutes ago

@Zardiw has an explanation.

k9narc

k9narc 17 minutes ago

"Put one in the big crock with some water, chopped up onions, seasoning, some beef Better than Boullion, taters, and carrots and let ‘er cook all day."....

That will make for some soggy carrots and taters.
Sounds like my moms old recipe.

Lipton's onion

koolmc

koolmc 18 minutes ago

Of course you like the attention that is what trolls do :p.

The Night Stalker

The Night Stalker 20 minutes ago

like the interest here

DigitalRebel871

DigitalRebel871 20 minutes ago

Jake-P-Noch-

Jake-P-Noch- 20 minutes ago

Sorry typo on this post “AM LAW 100” firm not AM Law 200

Dj2490

Dj2490 21 minutes ago

I did notice a few new names showing up here on our board for $GDVM. Wonder what it could mean???

thenk

thenk 22 minutes ago

This guy (trendtrade) is always spewing negative bs.

Dont listen to anything he posts.

Backstabbed

Backstabbed 22 minutes ago

See where I post. That’s where I am

DigitalRebel871

DigitalRebel871 22 minutes ago

SDOT is once again on its way up.

Tr8dervic

Tr8dervic 24 minutes ago

Stephen (McLightning) is in with 5 20 24 45

rocketeer357

rocketeer357 24 minutes ago

How quickly perception changes. A week ago after handling the Phillies, the Mets were the potential WC team I would not have wanted to face. Now it's the Braves in the NL that are a bit scarier. With Sale, Fried, Scwellenbach and Lopez, that is a rotation that stacks up fine against any in baseball.

lodas

lodas 25 minutes ago

yo ron??..... TPG lost their investment in WAMU just like the rest of the common and preferred shareholders..... shortly before the receivership, TPG invested in a position in WAMU preferred and common stock... It was a risky infusion of money, but his shareholders were content in his purchase becau

SSKILLZ1

SSKILLZ1 26 minutes ago

They have to win 2/3 to get a wc spot, unless the dbacks lose than it is 1/3. You know why that is allowed because they were 15-5 in september before this 3 games losing streak. even now they are 15-8, which is a 106 win pace over the course of the season at 15-8. To be fair I mean this is baseball

boston127

boston127 29 minutes ago

Can you show me proven data confirming

your cash flow and earnings statements?

SMG European Recovery SPAC

Intesa Sanpaolo

Delayed Upgrade Clock