ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SMG European Recovery SPAC SE

SMG European Recovery SPAC SE (RCVR)

9.60
0.00
( 0.00% )
Updated: 11:36:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4009.69.69.619.6DE
12-0.0999999-1.030926814759.69999999.69999999.6389.69912271DE
260.050.5235602094249.559.69999999.55449.64659084DE
520.15000011.58730266239.44999999.94999999.4499999349.58915433DE
156-0.39-3.90390390399.9910.59.4499999730510.29489297DE
260-0.39-3.90390390399.9910.59.4499999730510.29489297DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333475609.600.009.69.69.60
17332611609.600.009.69.69.60
17331747609.600.009.69.69.60
17329155609.600.009.69.69.60
17328291609.600.009.69.69.60
17327427609.600.009.69.69.60
17326563609.600.009.69.69.60
17325699609.600.009.69.69.60
17323107609.600.009.69.69.60
17322243609.600.009.69.69.60
17321379609.600.009.69.69.60
17320515609.600.009.69.69.60
17319651609.600.009.69.69.60
17317059609.600.009.69.69.60
17316195609.600.009.69.69.60
17315331609.6-0.1-1.039.69.69.61
17314431609.699999900.009.69999999.69999999.69999990
17313567609.699999900.009.69999999.69999999.69999990
17310975609.699999900.009.69999999.69999999.69999990
17310111609.699999900.009.69999999.69999999.69999990
17309247609.699999900.009.69999999.69999999.69999990
17308383609.699999900.009.69999999.69999999.69999990
17307519609.699999900.009.69999999.69999999.69999990
17304927609.699999900.009.69999999.69999999.69999990
17304063609.699999900.009.69999999.69999999.69999990
17303199609.699999900.009.69999999.69999999.69999990
17302335609.699999900.009.69999999.69999999.69999990
17301471609.699999900.009.69999999.69999999.69999990
17298879609.699999900.009.69999999.69999999.69999990
17298015609.699999900.009.69999999.69999999.69999990
17297151609.699999900.009.69999999.69999999.69999990
17296287609.699999900.009.69999999.69999999.69999990
17295423609.699999900.009.69999999.69999999.69999990
17292831609.699999900.009.69999999.69999999.69999990
17291967609.699999900.009.69999999.69999999.69999990
17291103609.699999900.009.69999999.69999999.699999910
17290240209.699999900.009.69999999.69999999.69999990
17289376209.699999900.009.69999999.69999999.69999990
17286784209.699999900.009.69999999.69999999.69999990
17285920209.699999900.009.69999999.69999999.69999990
17285056209.699999900.009.69999999.69999999.69999990
17284192209.699999900.009.69999999.69999999.69999990
17283328209.699999900.009.69999999.69999999.69999990
17280736209.699999900.009.69999999.69999999.69999990
17279872209.699999900.009.69999999.69999999.69999990
17279008209.699999900.009.69999999.69999999.69999990
17278144209.699999900.009.69999999.69999999.69999990
17277280209.69999990.151.579.69999999.69999999.6999999103
17274204009.5500.009.559.559.550
17273340009.5500.009.559.559.550
17272476009.5500.009.559.559.550
17271612009.5500.009.559.559.550
17270748009.5500.009.559.559.550
17268156009.5500.009.559.559.550
17267292009.5500.009.559.559.550
17266428009.5500.009.559.559.550
17265564009.5500.009.559.559.550
17264700009.5500.009.559.559.550
17262108009.5500.009.559.559.550
17261244009.5500.009.559.559.550
17260380009.5500.009.559.559.550
17259516009.5500.009.559.559.550
17258652009.5500.009.559.559.550
17256060009.5500.009.559.559.550
17255196009.5500.009.559.559.550

Your Recent History

Delayed Upgrade Clock