SMG European Recovery SPAC SE (RCVR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 9.6 | 9.6 | 9.6 | 1 | 9.6 | DE |
12 | -0.0999999 | -1.03092681475 | 9.6999999 | 9.6999999 | 9.6 | 38 | 9.69912271 | DE |
26 | 0.05 | 0.523560209424 | 9.55 | 9.6999999 | 9.55 | 44 | 9.64659084 | DE |
52 | 0.1500001 | 1.5873026623 | 9.4499999 | 9.9499999 | 9.4499999 | 34 | 9.58915433 | DE |
156 | -0.39 | -3.9039039039 | 9.99 | 10.5 | 9.4499999 | 7305 | 10.29489297 | DE |
260 | -0.39 | -3.9039039039 | 9.99 | 10.5 | 9.4499999 | 7305 | 10.29489297 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1733261160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1733174760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732915560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732829160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732742760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732656360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732569960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732310760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732224360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732137960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1732051560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1731965160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1731705960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1731619560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1731533160 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 1 |
1731443160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1731356760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1731097560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1731011160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730924760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730838360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730751960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730492760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730406360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730319960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730233560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1730147160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729887960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729801560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729715160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729628760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729542360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729283160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729196760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1729110360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
1729024020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728937620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728678420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728592020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728505620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728419220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728332820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728073620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1727987220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1727900820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1727814420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1727728020 | 9.6999999 | 0.15 | 1.57 | 9.6999999 | 9.6999999 | 9.6999999 | 103 |
1727420400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727334000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727247600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727161200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727074800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726815600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726729200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726642800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726556400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726470000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726210800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726124400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726038000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725951600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725865200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725606000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725519600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.