ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rottneros AB

Rottneros AB (RBG)

0.803
0.00
( 0.00% )
Updated: 08:12:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.803
Bid
0.797
Ask
0.81
Volume
0.00
0.00 Day's Range 0.00
0.78 52 Week Range 1.06
Previous Close
0.803
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
501
Financial Volume
-
VWAP
-

RBG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6188118811880.8080.8080.8033000.80466667DE
4-0.011-1.351351351350.8140.8140.8032670.807DE
120.0081.006289308180.7950.8140.785010.78993344DE
26-0.136-14.48349307770.9390.9390.7815440.85371873DE
52-0.186-18.8068756320.9891.060.7813680.88654439DE
156-0.153-16.00418410040.9561.12599990.7814400.92916644DE
260-0.153-16.00418410040.9561.12599990.7814400.92916644DE

RBG - Frequently Asked Questions (FAQ)

What is the current Rottneros AB share price?
The current share price of Rottneros AB is 0.803 €
What is the 1 year trading range for Rottneros AB share price?
Rottneros AB has traded in the range of 0.78 € to 1.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.128 €
(41.87%)
5.97M
LTIAptose Biosciences Inc
0.194 €
(37.59%)
25k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
1.004 €
(-36.97%)
356.32k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
FEXFerrexpo PLC
0.84 €
(-30.00%)
956.54k
VAR1Varta AG
2.128 €
(41.87%)
5.97M
D7GNel ASA
0.2102 €
(-1.55%)
2.24M
3CPXiaomi Corporation
6.238 €
(0.60%)
1.33M
34Q0Quantum eMotion Inc
0.605 €
(23.98%)
1.33M
DRHDroneShield Limited
0.4365 €
(13.38%)
1.02M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
martyDg martyDg 5 minutes ago
And your proof that the inspections have been concluded? All I see here is hearsay and wild speculation about when the approval will come.

I think the approval will be in March, April, May, June, July, August, September, October, November, or December. Then just repeat the months in 2
NWBO
navycmdr navycmdr 5 minutes ago
premkt trading ...

FNMA $7.80 +.10 5,000

FMCC $6.89 +.17 160
FMCC
MartinLutherKing MartinLutherKing 6 minutes ago
Cure to Cancer Moment🚀🚀🚀🚀🚀
RNAZ
budfoxfun budfoxfun 6 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
surfkast surfkast 6 minutes ago
Where did Brian go?

Brian Foote will remain on the Board of Directors to ensure transition continuity and provide U.S. introductions to key service providers and business partners.

Company Officers & Contacts
Jeffrey Hinshaw
CFO, COO, Secretary
Kar
HMBL
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
Natural Trader Natural Trader 7 minutes ago
$NEGG insiders own 88%?
NEGG
quester614 quester614 8 minutes ago
Nice report in a more simplified breakdown. I pointed out that R&D had decreased to nothing so why did expenses increase going to BlueGreen?????? Good to see that Duffy and Crew are earning their consulting fees.
Looks like Auctus is still making MILLIONS off of XERI. 😂
XERI
chazzy1 chazzy1 8 minutes ago
Yes, DesktopDR, that could explain the cancellations, however, there is another possible explanation.
These two defendants also happen to be defendants in VP's antitrust litigation. If pretrial negotiations are proceeding favorably for VP, maybe one of the conditions that VP is demanding is t
VPLM
budfoxfun budfoxfun 8 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
MartinLutherKing MartinLutherKing 9 minutes ago
It’s been a wild ride… Cure to cancer moment is next RNAZ
RNAZ
Zardiw Zardiw 9 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Dingbatt Dingbatt 10 minutes ago
SkeBallLarry
https://www.independent.co.uk/news/world/americas/us-politics/trump-oval-office-desk-remove-resolute-b2701441.html

This move has me baffled with HMS Resolute connection To Maybe JFK
Zardiw Zardiw 10 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
w6w9t8015 w6w9t8015 11 minutes ago
https://www.youtube.com/watch?v=Hjosfp-htWU&feature=youtu.be
NBRI
tw0122 tw0122 12 minutes ago
.51 +'"15%
NEGG
MartinLutherKing MartinLutherKing 12 minutes ago
It’s supercharged now… RNAZ Cure to cancer moment
RNAZ
Trooperstocks Trooperstocks 13 minutes ago
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trooperstocks Trooperstocks 13 minutes ago
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
tedpeele tedpeele 13 minutes ago
I doubt shorts are worried - major reasons why:

1. company just fired their CEO
2. long history of missing projections by a mile
3. not a single analyst supporting the company
4. no clear pathway to a meaningful revenue stream
5. not even one announced part
LWLG
RIGATONI RIGATONI 13 minutes ago
.639 new high ~Rig
tw0122 tw0122 13 minutes ago
Launch NVDA  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in e-commerce for technology products, is thrilled to announce the availability of the highly anticipated NVIDI
NEGG NVDA RTX
mascale mascale 14 minutes ago
So buying interest is better noted an educated trade.
HIRU
Trooperstocks Trooperstocks 15 minutes ago
NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST

In This Article: COEP, COEPW
Coeptis Therapeutics
COEP

Your Recent History

Delayed Upgrade Clock