Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rottneros AB | RBG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 10:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 |
RBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.052 | 1.06 | 0.994 | 1.02 | 546 | 0.018 | 1.71% |
| 6 Months | 1.126 | 1.126 | 0.989 | 1.03 | 728 | -0.056 | -4.97% |
| 1 Year | 0.956 | 1.126 | 0.929 | 1.01 | 1,307 | 0.114 | 11.92% |
| 3 Years | 0.956 | 1.126 | 0.929 | 1.01 | 1,307 | 0.114 | 11.92% |
| 5 Years | 0.956 | 1.126 | 0.929 | 1.01 | 1,307 | 0.114 | 11.92% |
RBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 12 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 11 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 10 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 07 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 06 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 05 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 04 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| Jun 03 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 31 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 30 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 29 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 28 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 27 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 24 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 23 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 22 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 21 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 20 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 17 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 16 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 15 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 14 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
