News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.622665006227 | 0.803 | 0.803 | 0.803 | 400 | 0.803 | DE |
| 4 | -0.006 | -0.737100737101 | 0.814 | 0.814 | 0.803 | 267 | 0.807 | DE |
| 12 | 0.013 | 1.63522012579 | 0.795 | 0.814 | 0.78 | 501 | 0.78993344 | DE |
| 26 | -0.131 | -13.9510117146 | 0.939 | 0.939 | 0.78 | 1544 | 0.85371873 | DE |
| 52 | -0.181 | -18.301314459 | 0.989 | 1.06 | 0.78 | 1368 | 0.88654439 | DE |
| 156 | -0.148 | -15.4811715481 | 0.956 | 1.1259999 | 0.78 | 1440 | 0.92916644 | DE |
| 260 | -0.148 | -15.4811715481 | 0.956 | 1.1259999 | 0.78 | 1440 | 0.92916644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1740000420 | 0.803 | -0.005 | -0.62 | 0.803 | 0.803 | 0.803 | 400 |
| 1739914020 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1739827620 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1739568420 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1739482020 | 0.808 | -0.006 | -0.74 | 0.808 | 0.808 | 0.808 | 200 |
| 1739395620 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1739309220 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1739222820 | 0.8139999 | 0.0309999 | 3.96 | 0.8139999 | 0.8139999 | 0.8139999 | 200 |
| 1738963620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738877220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738790820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738704420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738618020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738358820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738272420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738186020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738099620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1738013220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737754020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737667620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737581220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737494820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737408420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737149220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737062820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736976420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736890020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736803620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736544420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736458020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736371620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736285220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736198820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735939620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735853220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735594020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735334820 | 0.783 | 0.003 | 0.38 | 0.783 | 0.783 | 0.783 | 250 |
| 1734989220 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1455 |
| 1734730020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734643620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734557220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734470820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734384420 | 0.795 | -0.001 | -0.13 | 0.795 | 0.795 | 0.795 | 500 |
| 1734125220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1734038820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733952420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733866020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733779620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733520420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733434020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733347620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733261220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733174820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732915620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732829220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732742820 | 0.796 | -0.026 | -3.16 | 0.796 | 0.796 | 0.796 | 800 |
| 1732656420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732570020 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732310820 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732224420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
