Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | R9GA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.36 | -6.59% | 5.10 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.06 | 5.36 | 5.10 | 5.46 |
R9GA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.66 | 5.06 | 5.40 | 4,835 | -0.56 | -9.89% |
| 1 Month | 5.16 | 6.56 | 4.99 | 5.61 | 6,878 | -0.06 | -1.16% |
| 3 Months | 5.50 | 6.56 | 4.30 | 5.40 | 5,922 | -0.40 | -7.27% |
| 6 Months | 6.54 | 7.14 | 3.96 | 5.19 | 8,334 | -1.44 | -22.02% |
| 1 Year | 7.66 | 8.98 | 3.96 | 5.76 | 7,732 | -2.56 | -33.42% |
| 3 Years | 7.66 | 8.98 | 3.96 | 5.76 | 7,732 | -2.56 | -33.42% |
| 5 Years | 7.66 | 8.98 | 3.96 | 5.76 | 7,732 | -2.56 | -33.42% |
R9GA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.06 | -0.38 | -6.99% | 5.36 | 5.36 | 5.06 | 5,701 |
| Jun 03 2024 | 5.44 | 0.12 | 2.26% | 5.38 | 5.48 | 5.34 | 4,336 |
| May 31 2024 | 5.32 | -0.02 | -0.37% | 5.32 | 5.48 | 5.32 | 10,858 |
| May 30 2024 | 5.34 | -0.10 | -1.84% | 5.26 | 5.34 | 5.12 | 2,824 |
| May 29 2024 | 5.44 | -0.18 | -3.20% | 5.42 | 5.44 | 5.24 | 2,624 |
| May 28 2024 | 5.62 | -0.02 | -0.35% | 5.66 | 5.66 | 5.46 | 3,533 |
| May 27 2024 | 5.64 | -0.10 | -1.74% | 5.56 | 5.68 | 5.56 | 1,635 |
| May 24 2024 | 5.74 | 0.24 | 4.36% | 5.50 | 5.74 | 5.36 | 22,595 |
| May 23 2024 | 5.50 | -0.26 | -4.51% | 5.52 | 5.70 | 5.50 | 4,553 |
| May 22 2024 | 5.76 | -0.02 | -0.35% | 5.88 | 5.88 | 5.54 | 2,324 |
| May 21 2024 | 5.78 | -0.72 | -11.08% | 6.04 | 6.04 | 5.74 | 1,565 |
| May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| May 17 2024 | 6.50 | 0.76 | 13.24% | 5.96 | 6.56 | 5.96 | 8,318 |
| May 16 2024 | 5.74 | 0.20 | 3.61% | 5.56 | 5.74 | 5.54 | 3,453 |
| May 15 2024 | 5.54 | 0.32 | 6.13% | 5.18 | 5.66 | 4.99 | 16,371 |
| May 14 2024 | 5.22 | -0.02 | -0.38% | 5.22 | 5.22 | 5.18 | 3,570 |
| May 13 2024 | 5.24 | -0.20 | -3.68% | 5.34 | 5.34 | 5.24 | 1,450 |
| May 10 2024 | 5.44 | -0.12 | -2.16% | 5.48 | 5.64 | 5.40 | 3,634 |
| May 09 2024 | 5.56 | -0.18 | -3.14% | 5.56 | 5.58 | 5.56 | 510 |
| May 08 2024 | 5.74 | 0.22 | 3.99% | 5.60 | 5.74 | 5.46 | 6,925 |
| May 07 2024 | 5.52 | 0.52 | 10.40% | 5.16 | 5.54 | 5.14 | 29,603 |
| May 06 2024 | 5.00 | 0.18 | 3.73% | 4.88 | 5.18 | 4.85 | 16,477 |
