Volt Resources Limited Historical Data - R8L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	10	0.002	0.002	0.0018	526667	0.00199747	DE
4	-0.0004	-15.3846153846	0.0026	0.0034	0.0016	245465	0.00201782	DE
12	-0.001	-31.25	0.0032	0.0034	0.0016	186227	0.00228915	DE
26	0	0	0.0022	0.006	0.0014	253966	0.00270946	DE
52	-0.0018	-45	0.004	0.006	0.0014	194009	0.00305394	DE
156	-0.0041	-65.0793650794	0.0063	0.007	0.0014	191050	0.00352043	DE
260	-0.0041	-65.0793650794	0.0063	0.007	0.0014	191050	0.00352043	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.002	0.0002	11.11	0.002	0.002	0.002	2000
1732829220	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	20000
1732742820	0.002	0	0.00	0.002	0.002	0.002	0
1732656420	0.002	0	0.00	0.002	0.002	0.002	1458000
1732570020	0.002	0	0.00	0.002	0.002	0.002	0
1732310820	0.002	-0.0012	-37.50	0.002	0.002	0.002	102000
1732224420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732138020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732051620	0.0032	0.0004	14.29	0.0026	0.0032	0.0026	112500
1731965160	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731705960	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731619560	0.0028	0.0012	75.00	0.0028	0.0028	0.0028	12000
1731533220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731446820	0.0016	0	0.00	0.0016	0.0016	0.0016	10000
1731360420	0.0016	-0.0008	-33.33	0.0016	0.0023999	0.0016	386000
1731101160	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731014760	0.0023999	-0.0002	-7.69	0.0034	0.0034	0.0023999	40245
1730928360	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730841960	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730755560	0.0026	0	0.00	0.0026	0.0026	0.0026	68444
1730496360	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730409960	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730323560	0.0026	0.0006	30.00	0.0023999	0.0026	0.0023999	201000
1730237160	0.002	0	0.00	0.002	0.002	0.002	0
1730150760	0.002	-0.0004	-16.67	0.0026	0.0026	0.002	221055
1729887960	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729801560	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729715160	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729628760	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729542360	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729283160	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729196760	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729110360	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729023960	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728937560	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728678360	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728591960	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	85000
1728505560	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728419160	0.0028	0.0004001	16.67	0.0028	0.0028	0.0028	99000
1728332760	0.0023999	0	0.00	0.0028	0.0028	0.0023999	43983
1728073560	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	127000
1727987220	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727900820	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727814420	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727728020	0.0028	0	0.00	0.002	0.003	0.002	878259
1727468760	0.0028	0.0006	27.27	0.0028	0.0028	0.0028	12000
1727382360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1727295960	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	50000
1727209560	0.0023999	-0.0002	-7.69	0.002	0.0023999	0.002	300000
1727123160	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726863960	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726777560	0.0026	0.0004	18.18	0.0026	0.0026	0.0026	150133
1726691220	0.0022	0	0.00	0.0022	0.0022	0.0022	12500
1726604760	0.0022	0	0.00	0.0022	0.0022	0.0022	10000
1726518360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726259160	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726172760	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726086360	0.0022	0	0.00	0.0022	0.0022	0.0022	31000
1726000020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725913620	0.0022	-0.0008	-26.67	0.0032	0.0032	0.0022	39340
1725654360	0.003	0	0.00	0.003	0.003	0.003	0
1725567960	0.003	0	0.00	0.003	0.003	0.003	0
1725481560	0.003	0	0.00	0.003	0.003	0.003	0
1725395160	0.003	0	0.00	0.003	0.003	0.003	207999
1725308760	0.003	0	0.00	0.0028	0.003	0.0028	199999

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Volt Resources Limited (R8L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Volt Resources Limited (R8L) Historical

Volt Resources Limited (R8L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History