ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

R1EA EV Resources Ltd

0.004
0.0002 (5.26%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 100,000
Bid Price 0.0036
Ask Price 0.0042
News -
Day High 0.0038

Low
0.0036

52 Week Range

High
0.009

Day Low 0.0038
Company Name Stock Ticker Symbol Market Type
EV Resources Ltd R1EA Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0002 5.26% 0.004 17:50:00
Open Price Low Price High Price Close Price Prev Close
0.0038 0.0038 0.0038 0.004 0.0038
Trades Volume Avg Volume 52 Week Range
1 100,000 - 0.0036 - 0.009
Last Trade Time Type Quantity Stock Price Currency
15:50:04 100,000 0.0038 € EUR

EV Resources News

Loading Messages....

Historical R1EA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00480.00380.004564183,333-0.0004-9.09%
1 Month0.00480.00580.00380.004634154,988-0.0008-16.66%
3 Months0.00550.00640.00360.004645163,943-0.0015-27.27%
6 Months0.0060.0090.00360.00566165,613-0.002-33.33%
1 Year0.00850.0090.00360.00587128,212-0.0045-52.94%
3 Years0.00850.0090.00360.00587128,212-0.0045-52.94%
5 Years0.00850.0090.00360.00587128,212-0.0045-52.94%

Your Recent History

Delayed Upgrade Clock