Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EV Resources Ltd | R1EA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0002 | 5.26% | 0.004 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 0.004 | 0.0038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.0036 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:04 | 100,000 | 0.0038 € | EUR |
EV Resources News
Loading Messages....
Historical R1EA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0048 | 0.0038 | 0.004564 | 183,333 | -0.0004 | -9.09% |
| 1 Month | 0.0048 | 0.0058 | 0.0038 | 0.004634 | 154,988 | -0.0008 | -16.66% |
| 3 Months | 0.0055 | 0.0064 | 0.0036 | 0.004645 | 163,943 | -0.0015 | -27.27% |
| 6 Months | 0.006 | 0.009 | 0.0036 | 0.00566 | 165,613 | -0.002 | -33.33% |
| 1 Year | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0045 | -52.94% |
| 3 Years | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0045 | -52.94% |
| 5 Years | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0045 | -52.94% |
