Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EV Resources Ltd | R1EA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0002 | -5.00% | 0.0038 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 0.004 |
R1EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.0038 | 0.0042 | 83,334 | -0.001 | -20.83% |
| 1 Month | 0.0048 | 0.0058 | 0.0038 | 0.004583 | 149,989 | -0.001 | -20.83% |
| 3 Months | 0.0055 | 0.0064 | 0.0036 | 0.004628 | 161,880 | -0.0017 | -30.91% |
| 6 Months | 0.0055 | 0.009 | 0.0036 | 0.005644 | 166,976 | -0.0017 | -30.91% |
| 1 Year | 0.0085 | 0.009 | 0.0036 | 0.005855 | 127,943 | -0.0047 | -55.29% |
| 3 Years | 0.0085 | 0.009 | 0.0036 | 0.005855 | 127,943 | -0.0047 | -55.29% |
| 5 Years | 0.0085 | 0.009 | 0.0036 | 0.005855 | 127,943 | -0.0047 | -55.29% |
R1EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 100,000 |
| Jun 13 2024 | 0.0038 | -0.001 | -20.83% | 0.0038 | 0.0038 | 0.0038 | 50,001 |
| Jun 12 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.0048 | 0.0048 | 100,000 |
| Jun 11 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 10 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 07 2024 | 0.0046 | 0.00 | 0.00% | 0.0044 | 0.0046 | 0.0044 | 399,999 |
| Jun 06 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 05 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 04 2024 | 0.0046 | -0.0002 | -4.17% | 0.0046 | 0.0046 | 0.0046 | 1 |
| Jun 03 2024 | 0.0048 | 0.0002 | 4.35% | 0.0058 | 0.0058 | 0.0048 | 154,869 |
| May 31 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| May 30 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 200,000 |
| May 29 2024 | 0.0046 | 0.0004 | 9.52% | 0.0046 | 0.0046 | 0.0046 | 490,000 |
| May 28 2024 | 0.0042 | -0.0014 | -25.00% | 0.0042 | 0.0046 | 0.0042 | 70,001 |
| May 27 2024 | 0.0056 | 0.0008 | 16.67% | 0.005 | 0.0056 | 0.005 | 65,759 |
| May 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
| May 23 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 0.0048 | 19,250 |
| May 22 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 21 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 20 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 17 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
