EV Resources Ltd (R1EA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1741296420 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 30000 |
| 1741210020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741123620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741037220 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 270000 |
| 1740778020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740691620 | 0.003 | -0.0004 | -11.76 | 0.003 | 0.003 | 0.003 | 30000 |
| 1740605220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740518820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740432420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740173220 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1740086820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740000420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739914020 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0036 | 0.003 | 223050 |
| 1739827620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739568420 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1739482020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739395620 | 0.0023999 | -0.0018 | -42.86 | 0.003 | 0.003 | 0.0023999 | 647224 |
| 1739309220 | 0.0042 | 0.0024 | 133.33 | 0.003 | 0.0042 | 0.0026 | 844001 |
| 1739222820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738963620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738877220 | 0.0018 | -0.0006 | -25.00 | 0.002 | 0.002 | 0.0018 | 270000 |
| 1738790820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738704420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738618020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738358820 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 17500 |
| 1738272420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738186020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738099620 | 0.0018 | 0.0004 | 28.57 | 0.002 | 0.0023999 | 0.0018 | 143000 |
| 1738013220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737754020 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1737667620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737581220 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 6080 |
| 1737494820 | 0.0016 | -0.0002 | -11.11 | 0.0022 | 0.0022 | 0.0016 | 495000 |
| 1737408420 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 280000 |
| 1737149220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 107100 |
| 1737062820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736976420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736890020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736803620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736544420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 2700 |
| 1736458020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736371620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736285220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1736198820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10720 |
| 1735939620 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 54250 |
| 1735853220 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0018 | 0.001 | 668000 |
| 1735594020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1735334820 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 150000 |
| 1734989220 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0014 | 0.001 | 362000 |
| 1734730020 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 40000 |
| 1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734557220 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 100000 |
| 1734470820 | 0.0014 | 0.0008001 | 133.37 | 0.0014 | 0.0014 | 0.0014 | 285000 |
| 1734384420 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0014 | 0.0005999 | 576500 |
| 1734125220 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734038820 | 0.002 | 0.001 | 100.00 | 0.0011999 | 0.0022 | 0.001 | 1306769 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
