HAVERFORD, Pa., March 29 /PRNewswire/ -- Chimicles & Tikellis LLP has commenced a securities class action against PainCare Holdings, Inc. ("PainCare" or the "Company"), Randy Lubinsky, its Chief...
RNS Number:5142T Prezzo PLC 19 December 2003 PREZZO PLC Directorate Change Prezzo plc ("Prezzo" or "the Company") is pleased to announce the appointment to the main board of the...
RNS Number:3051S Prezzo PLC 20 November 2003 PREZZO PLC PLACING OF 4,135,625 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised...
RNS Number:0984Q Prezzo PLC 23 September 2003 PREZZO PLC Chairman's Statement I am pleased to report to shareholders that your company now operates twenty two restaurants, having grown...
RNS Number:6995L Prezzo PLC 29 May 2003 PREZZO PLC PLACING OF 20,000,000 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised #6...
RNS Number:1429K Prezzo PLC 17 April 2003 prezzo plc chairman's statement I am pleased to report on the results for the 52 weeks ended 29 December 2002, the first set...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 3.57698289269 | 38.58 | 39.96 | 38.42 | 200 | 39.61919785 | DE |
4 | 2.9 | 7.82514840799 | 37.06 | 40.44 | 34.88 | 212 | 38.32961716 | DE |
12 | 13.04 | 48.4398216939 | 26.92 | 40.44 | 24.6 | 382 | 34.53731576 | DE |
26 | 10.96 | 37.7931034483 | 29 | 40.44 | 23.76 | 286 | 32.35332799 | DE |
52 | 5.76 | 16.8421052632 | 34.2 | 40.44 | 23.76 | 294 | 32.67247882 | DE |
156 | 12.44 | 45.2034883721 | 27.52 | 40.44 | 22 | 263 | 31.92058492 | DE |
260 | 12.44 | 45.2034883721 | 27.52 | 40.44 | 22 | 263 | 31.92058492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.