HAVERFORD, Pa., March 29 /PRNewswire/ -- Chimicles & Tikellis LLP has commenced a securities class action against PainCare Holdings, Inc. ("PainCare" or the "Company"), Randy Lubinsky, its Chief...
RNS Number:5142T Prezzo PLC 19 December 2003 PREZZO PLC Directorate Change Prezzo plc ("Prezzo" or "the Company") is pleased to announce the appointment to the main board of the...
RNS Number:3051S Prezzo PLC 20 November 2003 PREZZO PLC PLACING OF 4,135,625 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised...
RNS Number:0984Q Prezzo PLC 23 September 2003 PREZZO PLC Chairman's Statement I am pleased to report to shareholders that your company now operates twenty two restaurants, having grown...
RNS Number:6995L Prezzo PLC 29 May 2003 PREZZO PLC PLACING OF 20,000,000 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised #6...
RNS Number:1429K Prezzo PLC 17 April 2003 prezzo plc chairman's statement I am pleased to report on the results for the 52 weeks ended 29 December 2002, the first set...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.88 | -7.03125 | 40.96 | 41.9 | 38.04 | 208 | 39.60013447 | DE |
4 | -2.039999 | -5.08474339693 | 40.119999 | 42.5 | 38.04 | 167 | 40.15388275 | DE |
12 | 11.96 | 45.7886676876 | 26.12 | 42.5 | 24.6 | 370 | 35.56313391 | DE |
26 | 9.86 | 34.9397590361 | 28.22 | 42.5 | 23.76 | 291 | 32.91343878 | DE |
52 | 1.64 | 4.50054884742 | 36.44 | 42.5 | 23.76 | 294 | 32.82907645 | DE |
156 | 10.56 | 38.3720930233 | 27.52 | 42.5 | 22 | 259 | 32.12610996 | DE |
260 | 10.56 | 38.3720930233 | 27.52 | 42.5 | 22 | 259 | 32.12610996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.