Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | PRZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.44 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.44 |
PRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 28.36 | 0.04 | 0.14% | 28.36 | 28.36 | 28.36 | 10 |
| May 27 2024 | 28.32 | -0.38 | -1.32% | 28.34 | 28.34 | 28.32 | 31 |
| May 24 2024 | 28.70 | -0.54 | -1.85% | 28.70 | 28.70 | 28.70 | 70 |
| May 23 2024 | 29.24 | 0.00 | 0.00% | 29.34 | 29.34 | 29.24 | 3 |
| May 22 2024 | 29.24 | -0.02 | -0.07% | 29.24 | 29.24 | 29.24 | 2 |
| May 21 2024 | 29.26 | -1.08 | -3.56% | 28.84 | 29.26 | 28.84 | 136 |
| May 20 2024 | 30.34 | 0.24 | 0.80% | 30.34 | 30.34 | 30.34 | 33 |
| May 17 2024 | 30.10 | 0.22 | 0.74% | 30.00 | 30.10 | 30.00 | 125 |
| May 16 2024 | 29.88 | 0.36 | 1.22% | 30.38 | 30.38 | 29.88 | 130 |
| May 15 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 31 |
| May 14 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 0.00 |
| May 13 2024 | 29.52 | 0.06 | 0.20% | 29.34 | 29.52 | 29.34 | 54 |
| May 10 2024 | 29.46 | 0.12 | 0.41% | 29.94 | 29.94 | 29.46 | 290 |
| May 09 2024 | 29.34 | -0.08 | -0.27% | 29.34 | 29.34 | 29.34 | 2 |
| May 08 2024 | 29.42 | -0.32 | -1.08% | 29.46 | 29.46 | 29.12 | 258 |
| May 07 2024 | 29.74 | 0.94 | 3.26% | 29.30 | 29.74 | 29.08 | 156 |
| May 06 2024 | 28.80 | -0.42 | -1.44% | 28.80 | 28.80 | 28.80 | 19 |
| May 03 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0.00 |
| May 02 2024 | 29.22 | 0.34 | 1.18% | 28.76 | 29.34 | 28.62 | 254 |
| Apr 30 2024 | 28.88 | -0.34 | -1.16% | 29.36 | 29.36 | 28.88 | 272 |
| Apr 29 2024 | 29.22 | -0.12 | -0.41% | 29.20 | 29.22 | 29.18 | 85 |
