Proto Labs Inc Historical Data - PRZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.199999	-6.25710768649	35.159999	35.32	33.46	71	33.91385092	DE
4	-9.94	-23.1701631702	42.9	42.9	33.46	307	38.0257683	DE
12	-6.42	-16.3026917217	39.38	46.2	33.46	279	38.00890541	DE
26	6.44	24.2835595777	26.52	46.2	24.6	318	36.1078035	DE
52	0.6	1.85414091471	32.36	46.2	23.76	256	33.47338651	DE
156	5.44	19.7674418605	27.52	46.2	22	262	32.95021459	DE
260	5.44	19.7674418605	27.52	46.2	22	262	32.95021459	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	33.46	-0.32	-0.95	33.46	33.46	33.46	11
1741814820	33.78	0	0.00	33.78	33.78	33.78	0
1741728420	33.78	-0.2	-0.59	34.04	34.04	33.7	81
1741642020	33.979999	-0.64	-1.85	34.92	34.92	33.979999	186
1741382820	34.619999	-0.68	-1.93	35.159999	35.32	34.619999	5
1741296420	35.299999	0	0.00	35	35.299999	35	17
1741210020	35.299999	-0.14	-0.40	35.7	35.7	35.299999	131
1741123620	35.44	-2.5	-6.59	36.32	36.32	35.44	28
1741037220	37.94	0.26	0.69	38.26	38.92	37.94	73
1740778020	37.68	-0.04	-0.11	37.68	37.68	37.68	53
1740691620	37.72	0	0.00	37.72	37.72	37.72	0
1740605220	37.72	-0.24	-0.63	37.72	37.72	37.72	578
1740518820	37.96	-0.64	-1.66	38.22	38.22	37.7	2655
1740432420	38.6	0.08	0.21	39.04	39.04	38.6	652
1740173220	38.52	-1.2	-3.02	38.96	38.96	38.52	26
1740086820	39.72	-2.32	-5.52	39.72	39.72	39.72	10
1740000420	42.04	0	0.00	42.04	42.04	42.04	0
1739914020	42.04	0.08	0.19	42.52	42.52	42.04	125
1739827620	41.96	0	0.00	41.96	41.96	41.96	0
1739568420	41.96	-0.14	-0.33	42.9	42.9	41.96	282
1739482020	42.1	0.66	1.59	42.1	42.1	42.1	4
1739395620	41.44	0.84	2.07	41.42	41.44	41.42	74
1739309220	40.6	-0.92	-2.22	40.76	40.76	40.6	82
1739222820	41.52	1.1	2.72	40.2	41.52	40.18	386
1738963620	40.42	-1.32	-3.16	43.02	46.2	40.42	976
1738877220	41.74	0	0.00	41.74	41.74	41.74	0
1738790820	41.74	-0.06	-0.14	41.18	42.299999	41.18	55
1738704420	41.799999	2.34	5.93	41.799999	41.799999	41.799999	55
1738618020	39.46	-1.02	-2.52	40	40.44	39.46	9
1738358820	40.479999	-0.06	-0.15	40.799999	40.799999	40.479999	13
1738272420	40.54	0.94	2.37	39.58	40.54	39.58	412
1738186020	39.6	0.66	1.69	39.619999	39.619999	39.6	11
1738099620	38.94	0.8	2.10	38.38	38.94	38.38	24
1738013220	38.14	-0.54	-1.40	38.52	38.52	38.14	77
1737754020	38.68	0.18	0.47	37.979999	38.84	37.86	336
1737667620	38.5	1.44	3.89	38.52	38.52	37.9	472
1737581220	37.06	0	0.00	37.06	37.06	37.06	0
1737494820	37.06	-0.34	-0.91	37.2	37.2	37.06	400
1737408420	37.4	-0.62	-1.63	37.58	37.58	37.06	18
1737149220	38.02	0.22	0.58	37.72	38.28	37.72	298
1737062820	37.799999	1.24	3.39	37.7	37.979999	37.7	449
1736976420	36.56	1.3	3.69	36.2	36.56	36.2	186
1736890020	35.26	0	0.00	35.26	35.26	35.26	0
1736803620	35.26	-0.3	-0.84	35.96	35.96	34.94	1458
1736544420	35.56	-1.26	-3.42	35.46	35.56	35.46	603
1736458020	36.82	0	0.00	36.82	36.82	36.82	0
1736371620	36.82	-0.54	-1.45	36.82	36.82	36.82	7
1736285220	37.36	-1	-2.61	37.86	37.86	37	172
1736198820	38.36	0.96	2.57	38.36	38.36	38.36	53
1735939620	37.4	-1.24	-3.21	37.54	37.54	37.4	2
1735853220	38.64	1.02	2.71	37.96	38.64	37.88	146
1735594020	37.619999	-0.08	-0.21	37.68	37.979999	37.619999	268
1735334820	37.7	-0.34	-0.89	38.52	38.7	37.64	816
1734989220	38.04	-1.08	-2.76	39.36	39.36	38.04	32
1734730020	39.119999	-0.58	-1.46	39.38	39.38	39.119999	286
1734643620	39.7	-0.04	-0.10	39.5	39.7	39.18	212
1734557220	39.74	-1.66	-4.01	41.02	41.9	39.74	517
1734470820	41.4	-0.32	-0.77	41.619999	41.619999	41.4	22
1734384420	41.72	0.24	0.58	40.96	41.72	40.96	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proto Labs Inc (PRZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proto Labs Inc (PRZ) Historical

Proto Labs Inc (PRZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free