Proto Labs Inc Historical Data - PRZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.059999	6.84385049834	30.1	32.159999	30.1	150	31.25052044	DE
4	3.259999	11.2802733564	28.9	32.159999	27.86	222	29.93548314	DE
12	3.359999	11.6666631944	28.8	32.159999	27.64	137	29.39236851	DE
26	-2.520001	-7.26643886967	34.68	38.64	27.64	257	31.71001315	DE
52	4.639999	16.8604614826	27.52	38.64	22	238	31.37118943	DE
156	4.639999	16.8604614826	27.52	38.64	22	238	31.37118943	DE
260	4.639999	16.8604614826	27.52	38.64	22	238	31.37118943	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	32.119999	0.36	1.13	32.119999	32.119999	32.119999	189
1721939160	31.76	0.5	1.60	30.86	32.04	30.86	236
1721852820	31.26	0.6	1.96	31.26	31.26	31.26	12
1721766420	30.66	0.36	1.19	30.96	31	30.66	33
1721679960	30.3	0.3	1.00	30.1	30.3	30.1	279
1721420760	30	-0.18	-0.60	30	30	29.6	1398
1721334360	30.18	0.48	1.62	30.18	30.18	30.18	28
1721247960	29.7	0	0.00	29.7	29.7	29.7	0
1721161560	29.7	0	0.00	29.7	29.7	29.7	0
1721075160	29.7	0.12	0.41	29.34	29.7	29.34	6
1720815960	29.58	1.08	3.79	28.7	29.58	28.7	1175
1720729560	28.5	0.64	2.30	28.12	28.5	28.12	153
1720643220	27.86	-0.66	-2.31	27.86	27.86	27.86	41
1720556760	28.52	0.1	0.35	28.52	28.52	28.52	1
1720470360	28.42	0.08	0.28	28.46	29.08	28.42	18
1720211220	28.34	0.1	0.35	27.94	28.34	27.94	35
1720124820	28.24	0	0.00	28.24	28.24	28.24	0
1720038420	28.24	0.24	0.86	27.9	28.24	27.9	125
1719952020	28	-0.8	-2.78	28	28	28	9
1719865620	28.8	0.5	1.77	28.9	28.9	28.62	39
1719606420	28.3	0.36	1.29	28.26	28.3	28.26	468
1719520020	27.94	-0.28	-0.99	27.94	27.94	27.94	106
1719433620	28.22	0.34	1.22	28.22	28.22	28.22	25
1719347160	27.88	-0.38	-1.34	27.88	27.88	27.88	186
1719260820	28.26	0.24	0.86	28.22	28.26	27.98	264
1719001620	28.02	0.2	0.72	27.98	28.02	27.98	155
1718915220	27.82	0	0.00	27.82	27.82	27.82	0
1718828820	27.82	-0.3	-1.07	27.82	27.82	27.82	6
1718742360	28.12	-0.34	-1.19	28.16	28.16	28.12	70
1718656020	28.46	0.02	0.07	28.46	28.46	28.46	1
1718396820	28.44	-0.36	-1.25	29.04	29.04	28.44	257
1718310420	28.8	-0.88	-2.96	28.88	28.88	28.8	200
1718224020	29.68	-0.1	-0.34	29.68	29.68	29.68	13
1718137620	29.78	0	0.00	29.78	29.78	29.78	0
1718051220	29.78	-0.18	-0.60	29.78	29.78	29.78	1
1717792020	29.96	1.18	4.10	29.94	29.96	29.56	7
1717705620	28.78	1.14	4.12	29	29	28.78	64
1717619220	27.64	0	0.00	27.64	27.64	27.64	0
1717532820	27.64	-1.34	-4.62	27.68	27.68	27.64	97
1717446420	28.98	0.34	1.19	28.7	28.98	28.42	33
1717187220	28.64	0	0.00	28.64	28.64	28.64	0
1717100820	28.64	0.96	3.47	28.64	28.64	28.64	50
1717014420	27.68	-0.68	-2.40	27.68	27.68	27.68	1
1716928020	28.36	0.04	0.14	28.36	28.36	28.36	10
1716841560	28.32	-0.38	-1.32	28.34	28.34	28.32	31
1716582420	28.7	-0.54	-1.85	28.7	28.7	28.7	70
1716496020	29.24	0	0.00	29.34	29.34	29.24	3
1716409620	29.24	-0.02	-0.07	29.24	29.24	29.24	2
1716323160	29.26	-1.08	-3.56	28.84	29.26	28.84	136
1716236760	30.34	0.24	0.80	30.34	30.34	30.34	33
1715977620	30.1	0.22	0.74	30	30.1	30	125
1715891220	29.88	0.36	1.22	30.38	30.38	29.88	130
1715804820	29.52	0	0.00	29.52	29.52	29.52	31
1715718360	29.52	0	0.00	29.52	29.52	29.52	0
1715631960	29.52	0.06	0.20	29.34	29.52	29.34	54
1715372820	29.46	0.12	0.41	29.94	29.94	29.46	290
1715286420	29.34	-0.08	-0.27	29.34	29.34	29.34	2
1715200020	29.42	-0.32	-1.08	29.46	29.46	29.12	258
1715113620	29.74	0.94	3.26	29.3	29.74	29.08	156
1715027220	28.8	-0.42	-1.44	28.8	28.8	28.8	19
1714767960	29.22	0	0.00	29.22	29.22	29.22	0
1714681560	29.22	0.34	1.18	28.76	29.34	28.62	254
1714508820	28.88	-0.34	-1.16	29.36	29.36	28.88	272
1714422420	29.22	-0.12	-0.41	29.2	29.22	29.18	85

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proto Labs Inc (PRZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proto Labs Inc (PRZ) Historical

Proto Labs Inc (PRZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History