NEW HYDE PARK, N.Y. and SAN DIEGO, Sept. 8 /PRNewswire-FirstCall/ -- Kimco Realty Corporation (NYSE:KIM) and Pan Pacific Retail Properties, Inc. (NYSE: PNP) today announced that, as permitted by...
NEW HYDE PARK, N.Y. and SAN DIEGO, July 10 /PRNewswire-FirstCall/ -- Kimco Realty Corporation (NYSE:KIM) and Pan Pacific Retail Properties, Inc. (NYSE: PNP) today announced that the two...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -4.16666666667 | 192 | 193 | 184 | 20 | 188.85294118 | DE |
4 | -20 | -9.80392156863 | 204 | 206 | 184 | 24 | 197.1047619 | DE |
12 | 17 | 10.1796407186 | 167 | 206 | 161 | 24 | 189.92161254 | DE |
26 | 39 | 26.8965517241 | 145 | 206 | 141 | 31 | 167.07870198 | DE |
52 | 43 | 30.4964539007 | 141 | 206 | 130 | 42 | 150.60378712 | DE |
156 | 14.75 | 8.71491875923 | 169.25 | 206 | 104 | 30 | 141.63887833 | DE |
260 | 51 | 38.3458646617 | 133 | 206 | 104 | 20 | 142.47055856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.