News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.03092783505 | 194 | 196 | 190 | 21 | 193.37864078 | DE |
| 4 | 10 | 5.37634408602 | 186 | 204 | 182 | 53 | 191.09408602 | DE |
| 12 | -4 | -2 | 200 | 206 | 182 | 344 | 185.69173519 | DE |
| 26 | 39 | 24.8407643312 | 157 | 206 | 151 | 182 | 184.26076132 | DE |
| 52 | 57 | 41.0071942446 | 139 | 206 | 130 | 117 | 176.05808697 | DE |
| 156 | 12.1 | 6.57966286025 | 183.9 | 206 | 104 | 69 | 166.34991057 | DE |
| 260 | 63 | 47.3684210526 | 133 | 206 | 104 | 43 | 166.42332027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 194 | 3 | 1.57 | 194 | 194 | 194 | 55 |
| 1738790820 | 191 | 1 | 0.53 | 191 | 192 | 191 | 13 |
| 1738704420 | 190 | -1 | -0.52 | 190 | 190 | 190 | 1 |
| 1738618020 | 191 | -3 | -1.55 | 195 | 195 | 190 | 7 |
| 1738358820 | 194 | 2 | 1.04 | 194 | 194 | 194 | 27 |
| 1738272420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738186020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738099620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738013220 | 192 | 1 | 0.52 | 192 | 192 | 192 | 20 |
| 1737754020 | 191 | 4 | 2.14 | 187 | 192 | 187 | 196 |
| 1737667620 | 187 | -4 | -2.09 | 190 | 190 | 187 | 53 |
| 1737581220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 98 |
| 1737494820 | 191 | -1 | -0.52 | 191 | 191 | 191 | 18 |
| 1737408420 | 192 | 1 | 0.52 | 192 | 192 | 192 | 5 |
| 1737149220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737062820 | 191 | -2 | -1.04 | 202 | 204 | 182 | 163 |
| 1736976420 | 193 | 4 | 2.12 | 193 | 194 | 192 | 47 |
| 1736890020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736803620 | 189 | -1 | -0.53 | 186 | 189 | 186 | 41 |
| 1736544420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736458020 | 190 | 2 | 1.06 | 190 | 190 | 190 | 2 |
| 1736371620 | 188 | -2 | -1.05 | 188 | 188 | 188 | 2 |
| 1736285220 | 190 | 0 | 0.00 | 189 | 190 | 189 | 2 |
| 1736198820 | 190 | 3 | 1.60 | 188 | 190 | 188 | 4 |
| 1735939620 | 187 | 0 | 0.00 | 185 | 187 | 185 | 35 |
| 1735853220 | 187 | 5 | 2.75 | 187 | 187 | 187 | 3 |
| 1735594020 | 182 | -6 | -3.19 | 185 | 185 | 182 | 18 |
| 1735334820 | 188 | 3 | 1.62 | 188 | 188 | 188 | 11 |
| 1734989220 | 185 | 1 | 0.54 | 187 | 189 | 184 | 12814 |
| 1734730020 | 184 | 0 | 0.00 | 183 | 184 | 183 | 14 |
| 1734643620 | 184 | -4 | -2.13 | 184 | 184 | 184 | 1 |
| 1734557220 | 188 | 1 | 0.53 | 188 | 188 | 188 | 50 |
| 1734470820 | 187 | -3 | -1.58 | 189 | 189 | 187 | 17 |
| 1734384420 | 190 | -2 | -1.04 | 193 | 193 | 190 | 14 |
| 1734125220 | 192 | -3 | -1.54 | 192 | 192 | 192 | 20 |
| 1734038820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733952420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733866020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733779620 | 195 | -4 | -2.01 | 198 | 199 | 195 | 37 |
| 1733520420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733434020 | 199 | -1 | -0.50 | 199 | 199 | 199 | 20 |
| 1733347620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733261220 | 200 | -4 | -1.96 | 200 | 200 | 200 | 48 |
| 1733174820 | 204 | 0 | 0.00 | 206 | 206 | 204 | 84 |
| 1732915620 | 204 | 2 | 0.99 | 204 | 204 | 204 | 5 |
| 1732829220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732742820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732656420 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1732570020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 9 |
| 1732310820 | 204 | 8 | 4.08 | 204 | 204 | 204 | 9 |
| 1732224420 | 196 | 2 | 1.03 | 196 | 196 | 196 | 6 |
| 1732138020 | 194 | -1 | -0.51 | 193 | 194 | 193 | 133 |
| 1732051620 | 195 | -4 | -2.01 | 193 | 195 | 193 | 2 |
| 1731965160 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731705960 | 199 | 1 | 0.51 | 200 | 200 | 199 | 3 |
| 1731619560 | 198 | -1 | -0.50 | 204 | 204 | 198 | 71 |
| 1731533220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731446820 | 199 | 1 | 0.51 | 196 | 199 | 196 | 28 |
| 1731360420 | 198 | 8 | 4.21 | 190 | 198 | 190 | 22 |
| 1731101220 | 190 | 3 | 1.60 | 189 | 190 | 189 | 31 |
| 1731014760 | 187 | -2 | -1.06 | 192 | 192 | 186 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
