Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pnc Financial Services | PNP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.00 |
PNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 146.00 | 140.00 | 141.35 | 34 | -4.00 | -2.76% |
| 1 Month | 146.00 | 149.00 | 140.00 | 146.08 | 39 | -5.00 | -3.42% |
| 3 Months | 134.00 | 150.00 | 134.00 | 144.24 | 47 | 7.00 | 5.22% |
| 6 Months | 122.00 | 150.00 | 122.00 | 139.25 | 62 | 19.00 | 15.57% |
| 1 Year | 111.00 | 150.00 | 104.00 | 131.16 | 56 | 30.00 | 27.03% |
| 3 Years | 155.95 | 197.20 | 104.00 | 134.41 | 56 | -14.95 | -9.59% |
| 5 Years | 139.00 | 197.20 | 104.00 | 134.50 | 54 | 2.00 | 1.44% |
PNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 142.00 | 2.00 | 1.43% | 142.00 | 142.00 | 142.00 | 50 |
| May 27 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| May 24 2024 | 140.00 | -6.00 | -4.11% | 140.00 | 142.00 | 140.00 | 68 |
| May 23 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 1 |
| May 22 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 145.00 | 145.00 | 15 |
| May 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| May 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| May 17 2024 | 148.00 | 1.00 | 0.68% | 148.00 | 148.00 | 148.00 | 303 |
| May 16 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 1 |
| May 15 2024 | 149.00 | 2.00 | 1.36% | 148.00 | 149.00 | 148.00 | 2 |
| May 14 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 10 |
| May 13 2024 | 147.00 | 2.00 | 1.38% | 147.00 | 147.00 | 147.00 | 42 |
| May 10 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| May 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |
| May 08 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 145.00 | 2 |
| May 07 2024 | 146.00 | 0.00 | 0.00% | 147.00 | 147.00 | 146.00 | 2 |
| May 06 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| May 03 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 146.00 | 146.00 | 7 |
| May 02 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Apr 30 2024 | 144.00 | -2.00 | -1.37% | 145.00 | 145.00 | 144.00 | 77 |
| Apr 29 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 4 |
