ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nos SGPS SA.

Nos SGPS SA. (PMV)

3.545
0.04
(1.14%)
Closed July 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.545
Bid
3.53
Ask
3.555
Volume
5,275
3.505 Day's Range 3.565
3.128 52 Week Range 3.665
Previous Close
3.505
Open
3.505
Last Trade
700
@
3.555
Last Trade Time
Average Volume (3m)
1,204
Financial Volume
-
VWAP
-

PMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1654.881656804733.383.5653.35513453.39806365DE
40.226.616541353383.3253.5653.2710913.37022225DE
12-0.095-2.609890109893.643.643.21512043.36416779DE
260.2537.685297691373.2923.6653.12811553.41939422DE
520.0631.809304997133.4823.6653.1289853.40889473DE
1560.0631.809304997133.4823.6653.1289853.40889473DE
2600.0631.809304997133.4823.6653.1289853.40889473DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Louie_Louie Louie_Louie 6 minutes ago
All Democrats on message boards are screaming conspiracy, it's what their leaders and MSM are programming them to do. Notice the first and quickest to comment on the shooting? Shummer, Obama, George "the Rino" Bush, Slick Willy and Hillary, and then Slow Joe. If there was ever a hit team put toge
BigBang BigBang 6 minutes ago
In my opinion, you’re in need of some serious help!
COOP
BigBang BigBang 8 minutes ago
If you’re not political then why such hatred toward Trump? Why not choose Bezos, Musk or any other wealthy individual as the target of your vengeance? What has Trump ever done to you personally?
COOP
Real McCoy Real McCoy 8 minutes ago
Just a reminder- when you say you’re “bullish” but then can’t say why or how or who, you’re not really bullish. You’re just wrong, stubborn and bitter.
Newco76 Newco76 8 minutes ago
True statement/Opinion,
My wife worked at a Hospital in Boston and she mentioned to me many years ago that Richard Simmons was a semi regular visitor to one of the hospital wards. He would arrive in his exercise
gear, visit and provided encouragement and support to patients with healt
AVXL
LOVE*PINK LOVE*PINK 10 minutes ago
$DBMM=GROWING IT COMPANY+BILLION+ in NAKED SHORT SHARES

ALL DD with LINKS, PROOFS and EVIDENCES have been posted by many long $DBMM shareholders.

Talking of GROWING IT COMPANY at one time does NOT change the FACT that $DBMM has BILLION+ in NAKED SHORT SHARES as well.
DBMM
Bull_Dolphin Bull_Dolphin 13 minutes ago
Nah, we turned the other cheek when they shot up the congressional baseball game. We turned the other cheek when they blatantly stole the 2020 election. We turned the other cheek when they locked up hundreds without trials for demonstrating at the People's house.

Evil does not relen
MadBadger MadBadger 13 minutes ago
REAL!
COOP
MadBadger MadBadger 14 minutes ago
I’m not Political! I have the same sentiments towards Biden and That OREO OBAMA( BLACK ON THE OUTSIDE BUT WHITE IN THE MIDDLE!
COOP
spec machine spec machine 15 minutes ago
Market sector related -

Assassination attempt on Trump as the accelerating train wreck of the cardboard cutout administration hits new lows

I’m praying that we bounce soon and each day is more believable than the previous day

More civilized
GSPE
BigBang BigBang 18 minutes ago
He’s Trailer Trash with MoneyMore importantly, how would you describe yourself?
COOP
Seminole Red Seminole Red 20 minutes ago
11,24,48,8....tyty
LandPro LandPro 20 minutes ago
Should be hearing something on the upcoming reverse split soon, so I hear. .03 or .0003? It's not hard to figure out even for the stoned and stupid.
BLLB
neomania neomania 20 minutes ago
Siver bear Capital has allegedly been sponsoring NSAV for the past 3 years? Where has it gotten them besides diluted shares, and PPS under a PENNY. What a SCAM at its FINEST.
NSAV
capgain capgain 21 minutes ago
Agreed!
MadBadger MadBadger 21 minutes ago
Heel Spurs! This is your Interpretation of Tough? Trump is nobody without Secret Service. He’s Trailer Trash with Money!
COOP
Bull_Dolphin Bull_Dolphin 22 minutes ago
And may those who sent him rot along with him!
Dan88 Dan88 22 minutes ago
For God's sake, do you know what condition does Outlook's approved product treat, and what will Northwest Bio vaccine treat if approved?

And the price of each treatment, the market potential?

I tell you at MC of between 100-200 millions Outlook is fairly valued in my o
NWBO
BigBang BigBang 22 minutes ago
Outrageous statement no matter your political stance. I hope that there aren’t more people out there like you, unfortunately, however, I know there are many others out there like you.
COOP
sortagreen sortagreen 23 minutes ago
Count on the Russians.
JOoa0ky JOoa0ky 24 minutes ago
MelonBun, Argentina looking to fannie mae model isn't evidence.

Saudi Arabia has been imitating the same model for a few years now.
https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/saudi-arabia-s-fannie-mae-to-boost-portfolio-issue-mortgage-ba
FNMA
BigBang BigBang 26 minutes ago
I was thinking the same thing. Jeffrey Epstein comes to mind.
COOP
LandPro LandPro 26 minutes ago
The little Rich boy is a good example that you can never trust a filthy canadian.
GRST

Your Recent History

Delayed Upgrade Clock