ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nos SGPS SA.

Nos SGPS SA. (PMV)

3.92
0.03
(0.77%)
Closed February 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.92
Bid
3.92
Ask
3.95
Volume
790
3.885 Day's Range 3.93
3.205 52 Week Range 3.93
Previous Close
3.89
Open
3.895
Last Trade
300
@
3.92
Last Trade Time
Average Volume (3m)
2,145
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.195.093833780163.733.933.66516553.8658282DE
40.57517.18983557553.3453.933.32524543.53682147DE
120.4914.28571428573.433.933.20521453.42522499DE
260.41511.84022824543.5053.933.20513923.46475667DE
520.6921.36222910223.233.933.20512493.45608348DE
1560.43812.57897759913.4823.933.12811103.44297837DE
2600.43812.57897759913.4823.933.12811103.44297837DE

PMV - Frequently Asked Questions (FAQ)

What is the current Nos SGPS share price?
The current share price of Nos SGPS is 3.92 €
What is the 1 year trading range for Nos SGPS share price?
Nos SGPS has traded in the range of 3.205 € to 3.93 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M

Discussion

View Full Feed
Chrism0000 Chrism0000 48 seconds ago
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 51 seconds ago
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 1 minute ago
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 1 minute ago
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 1 minute ago
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 2 minutes ago
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 2 minutes ago
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 3 minutes ago
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 3 minutes ago
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 4 minutes ago
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 4 minutes ago
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 4 minutes ago
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 5 minutes ago
2.51, not 2.3, but yeah
NWBO
BuyingTime BuyingTime 5 minutes ago
pita is moving
picked some at .55
weedtrader420 weedtrader420 7 minutes ago
Nooooo I’m just holding my same old bitcoins, not buying not selling. looking for opportunities.like HBAR $.18 🤑🤑🤑🤑 in time $1
BTCUSD
ddls ddls 7 minutes ago
2/25/25. Buy: 63,563,025, Neutral: 4,463,404, Sell: 56,068,832 .😂

2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864😃

2 day totals: Sell 129,641,696 - Buy 67,646,358...🤥
BIEL
navycmdr navycmdr 7 minutes ago
lost & stumbling the streets of Yuma after missing the express Train ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
tedpeele tedpeele 8 minutes ago
Funny--I was quoting Lebby-- not the "lowest of the low" -- hmmm...

What's unconscionable is your continuous misleading messages.

Anyone who does even 10 min of DD knows your narratives are moronic and deeply suspicious.

..
LWLG
ap17 ap17 8 minutes ago
yep, and the idiots north of the border.....Epic swing and a miss yet again!!! OUCH!!! 🏦🏦🏦 ask O'rielly he knows it too. This guy knows:
https://www.instagram.com/p/DFQVIcIvY9I/
XRPUSD
Mrhumble59 Mrhumble59 8 minutes ago
I must say, this stock price manipulation is getting to be at comedic levels. I’m glad the MM’s have been enjoying the past 4 years since TSNP days. Glad someone is earning a little coin…LOL!
HMBL
double_m double_m 8 minutes ago
Oh, my bad. See how "great" it was to see those words.
TGLO
CCSAB CCSAB 8 minutes ago
Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put th
FNMA
88TH MAN 88TH MAN 8 minutes ago
FBEC Extended Hours: $0.0002 +0.0002 (+19,900.00%).
FBEC