ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Perrigo Company plc

Perrigo Company plc (PIG)

24.17
0.06
(0.25%)
Closed June 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.17
Bid
24.24
Ask
24.40
Volume
6
24.17 Day's Range 24.17
22.00 52 Week Range 33.59
Previous Close
24.11
Open
24.17
Last Trade
1
@
24.17
Last Trade Time
Average Volume (3m)
657
Financial Volume
-
VWAP
-

PIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-3.3972821742625.0225.1923.8257224.35259729DE
4-1.64-6.3541263076325.8126.1423.82162824.68339805DE
12-5.83-19.43333333333031.2123.8265725.24705926DE
26-4.5-15.695849319828.6731.2123.8261725.39000051DE
52-8.69-26.44552647632.8633.592250126.10804502DE
156-8.69-26.44552647632.8633.592250126.10804502DE
260-8.69-26.44552647632.8633.592250126.10804502DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4554
(70.82%)
14.82M
SNTISenti Biosciences Inc
$ 0.3719
(47.58%)
9.05M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
CDXCChromaDex Corporation
$ 3.04
(19.22%)
1.91k
BTBDBT Brands Inc
$ 2.03
(14.04%)
25.78k
XAIRBeyond Air Inc
$ 1.01
(-24.63%)
424.51k
MLGOMicroAlgo Inc
$ 11.54
(-23.07%)
3.7M
HGASGlobal Gas Corporation
$ 0.772
(-21.22%)
12.09k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.28k
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
GLYCGlycoMimetics Inc
$ 0.4554
(70.82%)
14.82M
NVDANVIDIA Corporation
$ 116.79
(-1.12%)
14.33M
SNTISenti Biosciences Inc
$ 0.3719
(47.58%)
9.05M
CRKNCrown Electrokinetics Corporation
$ 0.0359
(-6.27%)
4.28M
MLGOMicroAlgo Inc
$ 11.54
(-23.07%)
3.7M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 5 minutes ago
Guilty is Guilty whether they admitted it or not, everyone knows that they did it..... DUH
DJT
Natural Trader Natural Trader 5 minutes ago
LRE to $5/6 next few days imo
weedtrader420 weedtrader420 6 minutes ago
It took them long enough😅🫣 bitcoins only $10,000 from a high.
BTCUSD
RKT989 RKT989 6 minutes ago
It's a tomorrow that you have to worry about
ERHE
diamondguru-one diamondguru-one 6 minutes ago
HOLY CHIT !!!!!!!!!!!!!!!!!!!!!!!!! GREAT FIND !!!!!!!!!!!!!!!!!!!!!!!!!!

Goooooooooooooooo GNCP !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
Real McCoy Real McCoy 8 minutes ago
And you may think what you want, but I STRONGLY suggest agreeing with what the monitor said before they closed this out and of course the APA that the judges signed off on. Otherwise you end up on message boards sending notes 6 years after the fact like the preceding.

I believe them.
sab63090 sab63090 8 minutes ago
Thanks, Abe....I didn't think about that: good point!
AVXL
staypuff staypuff 9 minutes ago
My first buy was probably close to a decade ago now at about .012. Never would I have imagined it would be where it is today. They have destroyed the share price to unimaginable levels.
RXMD
ALDRADJKD123 ALDRADJKD123 9 minutes ago
“ He is a convicted felon.”

That Shitty Pants Traitor Biden and the Demophiles are going to lose to…….🤣😂
DJT
Top Penny Top Penny 9 minutes ago
I'm in your camp and know with all your followers you know what the hell you are talking about, going to make me six figures. With further reductions perhaps even more. I am not letting go of a single share for under a penny.
PSRU
WhatUPWhatUP WhatUPWhatUP 10 minutes ago
Post police....What a clown
SFRX
jbog jbog 10 minutes ago
so while that in and of itself is not so bad some investors may be wondering how tolerable the drug will be as they continue to further dose escalate

Think they're pretty much done with dose escalation at this point. They dosed this arm at 3mg/kg and the next larger arm will be at a
Reac Reac 10 minutes ago
I’m thinking some market price manipulation is going on. Like whoever did the fake reverse split scare is probably involved in the price manipulation.
IGPK
sab63090 sab63090 10 minutes ago
Hi Tom!
I'm kind of watching for some sign of sustained strength/volume and I am backing away from considering additional sizable weakness, but respect the "bleeding down" opinion at this point since the decline from $31 to now has lasted for so long and the $XBI seems to be showing some inve
XBI
doc2016 doc2016 11 minutes ago
kona, what is the semi/processor you discuss on v chat? could it be for quantum?
peanutz peanutz 11 minutes ago
Pull back small . 3 and 2 . 3 small pullback and 2 Big days ! ( unless we get an update ) :-)
RONN
Student of the Game Student of the Game 11 minutes ago
POM-POMS KEEP PUMPING!!!
AVRW
vlispxpert vlispxpert 11 minutes ago
J N V R, chart reversing bro:

https://schrts.co/WrizZXJx
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
We don't yet know the full story of this reverse merger. But I believe Seamus is doing everything in his power to "increase shareholder value in 2024"!!!

$RNVA, woooooooooh $$$$$$$$$
RNVA
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 6/24/24)

Daily Performance
+0.59%

YTD Performance
+1.97%

Overall Performance
+480.78% (Including Options Trading +344.76%)
Guido2 Guido2 12 minutes ago
If anyone else wants to contact Edward Snowden, he Appstore be on X.
https://x.com/Snowden
FNMA
vlispxpert vlispxpert 12 minutes ago
K W E-engulfing candle on reversing chart:

https://schrts.co/taHPUaVn
georgejjl georgejjl 12 minutes ago
From the original top line results from Anavex's Phase 2b/3 trial using blarcamesine to treat early stage Alzheimer's disease:

Clinically significant response categorization in function defined as ADCS-ADL ≥ +3.5-point change from baseline

Since the range for the ADCS-A
AVXL
subslover subslover 13 minutes ago
Nice insider buys here = https://www.otcmarkets.com/filing/html?id=17638385&guid=NwO-kFXCNX90B3h
GLYC

Your Recent History

Delayed Upgrade Clock