ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pharming Group NV

Pharming Group NV (PHGN)

0.8735
-0.011
(-1.24%)
Closed February 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8735
Bid
0.87
Ask
0.8765
Volume
1,952
0.8735 Day's Range 0.888
0.639 52 Week Range 1.11
Previous Close
0.8845
Open
0.888
Last Trade
100
@
0.876
Last Trade Time
Average Volume (3m)
47,112
Financial Volume
-
VWAP
-

PHGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03353.98809523810.840.89650.8365137520.85431747DE
4-0.023-2.565532626880.89650.89650.815184010.8547786DE
120.16623.46289752650.70750.97050.696471120.84563086DE
260.1419.08657123380.73350.97050.639440910.79308405DE
52-0.1735-16.57115568291.0471.110.639455750.84659969DE
156-0.3045-25.84889643461.1781.3110.639480480.94460071DE
260-0.3045-25.84889643461.1781.3110.639480480.94460071DE

PHGN - Frequently Asked Questions (FAQ)

What is the current Pharming Group NV share price?
The current share price of Pharming Group NV is 0.8735 €
What is the 1 year trading range for Pharming Group NV share price?
Pharming Group NV has traded in the range of 0.639 € to 1.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
delerious1 delerious1 47 seconds ago
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 1 minute ago
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 1 minute ago
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 2 minutes ago
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 2 minutes ago
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 3 minutes ago
You're.

You stated your a shareholder here..
HMBL
Genz2 Genz2 3 minutes ago
https://in.investing.com/news/insider-trading-news/crowdstrikes-chief-security-officer-sells-shares-worth-18-million-93CH-4675428
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
Unfortunately this is the problem with Ihub - they will give negative people mod status even though they have ZERO vested interest and are not shareholders.... so sad. You wonder why so many have moved to private channels like discord and telegram. Even ST is better at least then you can't have rand
SPZI
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
rbtree rbtree 4 minutes ago
WTF are you on about, fool?
QUBT
BDEZ BDEZ 5 minutes ago
More on O'Bammy library DISASTER

Eight years and barely half done.

A monstrosity, the Obama Center has faced massive cost overruns.

How fitting the building honoring an unworldly community organizer who became America's worst president sits decaying and u
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
Acme Investments Acme Investments 5 minutes ago
Survey Says??
BABA
ap17 ap17 5 minutes ago
YUP!! Caught the charts with their pants down for the 1000th+ time, OUCH!🤑🏦🏦🏦🤑
XRPUSD
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
TAZMANS TAZMANS 6 minutes ago
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 6 minutes ago
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 7 minutes ago
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 8 minutes ago
He's too soft....
badog badog 8 minutes ago
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI

Your Recent History

Delayed Upgrade Clock