Amex Trades Options on PowerShares Golden Dragon China Portfolio & PowerShares High-Yield Equity Dividend Achievers Portfolio NEW YORK, Dec. 27 /PRNewswire/ -- The American Stock Exchange(R...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -4.63917525773 | 0.388 | 0.388 | 0.388 | 1 | 0.388 | DE |
4 | -0.024 | -6.09137055838 | 0.394 | 0.394 | 0.388 | 1501 | 0.393998 | DE |
12 | 0.028 | 8.18713450292 | 0.342 | 0.394 | 0.342 | 864 | 0.38792016 | DE |
26 | 0.024 | 6.93641618497 | 0.346 | 0.4 | 0.332 | 1631 | 0.37867518 | DE |
52 | 0.028 | 8.18713450292 | 0.342 | 0.4 | 0.31 | 1508 | 0.36752136 | DE |
156 | -0.04 | -9.75609756098 | 0.41 | 0.41 | 0.31 | 1563 | 0.37037551 | DE |
260 | -0.04 | -9.75609756098 | 0.41 | 0.41 | 0.31 | 1563 | 0.37037551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.