Towngas Smart Energy Company Limited Historical Data - PGJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.374	0.394	0.374	1500	0.38733333	DE
12	-0.014	-3.60824742268	0.388	0.394	0.356	1080	0.37571794	DE
26	0.042	12.6506024096	0.332	0.394	0.332	1176	0.37301384	DE
52	-0.008	-2.0942408377	0.382	0.4	0.31	1532	0.36845763	DE
156	-0.036	-8.78048780488	0.41	0.41	0.31	1524	0.37104353	DE
260	-0.036	-8.78048780488	0.41	0.41	0.31	1524	0.37104353	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	0.394	0	0.00	0.394	0.394	0.394	0
1736544420	0.394	0	0.00	0.394	0.394	0.394	0
1736458020	0.394	0	0.00	0.394	0.394	0.394	0
1736371620	0.394	0	0.00	0.394	0.394	0.394	0
1736285220	0.394	0	0.00	0.394	0.394	0.394	0
1736198820	0.394	0.02	5.35	0.394	0.394	0.394	2000
1735939620	0.374	0	0.00	0.374	0.374	0.374	0
1735853220	0.374	0	0.00	0.374	0.374	0.374	0
1735594020	0.374	0	0.00	0.374	0.374	0.374	0
1735334820	0.374	0	0.00	0.374	0.374	0.374	0
1734989220	0.374	0	0.00	0.374	0.374	0.374	0
1734730020	0.374	0	0.00	0.374	0.374	0.374	0
1734643620	0.374	0	0.00	0.374	0.374	0.374	0
1734557220	0.374	0	0.00	0.374	0.374	0.374	0
1734470820	0.374	-0.014	-3.61	0.374	0.374	0.374	1000
1734384420	0.388	0	0.00	0.388	0.388	0.388	0
1734125220	0.388	0	0.00	0.388	0.388	0.388	0
1734038820	0.388	0	0.00	0.388	0.388	0.388	0
1733952420	0.388	0	0.00	0.388	0.388	0.388	0
1733866020	0.388	0	0.00	0.388	0.388	0.388	0
1733779620	0.388	0.032	8.99	0.388	0.388	0.388	980
1733520420	0.356	0	0.00	0.356	0.356	0.356	0
1733434020	0.356	0	0.00	0.356	0.356	0.356	0
1733347620	0.356	-0.024	-6.32	0.356	0.356	0.356	2400
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	0	0.00	0.38	0.38	0.38	0
1732915620	0.38	0	0.00	0.38	0.38	0.38	0
1732829220	0.38	0	0.00	0.38	0.38	0.38	0
1732742820	0.38	-0.008	-2.06	0.38	0.38	0.38	100
1732656360	0.388	0	0.00	0.388	0.388	0.388	0
1732569960	0.388	0	0.00	0.388	0.388	0.388	0
1732310760	0.388	0	0.00	0.388	0.388	0.388	0
1732224360	0.388	0	0.00	0.388	0.388	0.388	0
1732137960	0.388	0	0.00	0.388	0.388	0.388	0
1732051560	0.388	0	0.00	0.388	0.388	0.388	0
1731965160	0.388	0	0.00	0.388	0.388	0.388	0
1731705960	0.388	0	0.00	0.388	0.388	0.388	0
1731619560	0.388	0	0.00	0.388	0.388	0.388	0
1731533160	0.388	0	0.00	0.388	0.388	0.388	0
1731446760	0.388	0	0.00	0.388	0.388	0.388	0
1731360360	0.388	0	0.00	0.388	0.388	0.388	0
1731101160	0.388	0	0.00	0.388	0.388	0.388	0
1731014760	0.388	0	0.00	0.388	0.388	0.388	0
1730928360	0.388	0	0.00	0.388	0.388	0.388	0
1730841960	0.388	0	0.00	0.388	0.388	0.388	0
1730755560	0.388	0	0.00	0.388	0.388	0.388	0
1730496360	0.388	0	0.00	0.388	0.388	0.388	0
1730409960	0.388	-0.006	-1.52	0.388	0.388	0.388	1
1730319960	0.394	0	0.00	0.394	0.394	0.394	0
1730233560	0.394	0	0.00	0.394	0.394	0.394	0
1730147160	0.394	0	0.00	0.394	0.394	0.394	0
1729887960	0.394	0	0.00	0.394	0.394	0.394	0
1729801560	0.394	0	0.00	0.394	0.394	0.394	0
1729715160	0.394	0	0.00	0.394	0.394	0.394	0
1729628760	0.394	0	0.00	0.394	0.394	0.394	0
1729542360	0.394	0.0460001	13.22	0.394	0.394	0.394	3000
1729234800	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729148400	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729062000	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1728975600	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1728889200	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Towngas Smart Energy Company Limited (PGJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Towngas Smart Energy Company Limited (PGJ) Historical

Towngas Smart Energy Company Limited (PGJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free