Marqeta Inc (8QJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 6.0773480663 | 3.62 | 3.96 | 3.62 | 14689 | 3.87119356 | DE |
4 | 0.06 | 1.5873015873 | 3.78 | 3.96 | 3.5 | 4279 | 3.85532183 | DE |
12 | -0.66 | -14.6666666667 | 4.5 | 5.4 | 3.18 | 3101 | 3.75006055 | DE |
26 | -1.21 | -23.9603960396 | 5.05 | 5.4 | 3.18 | 2028 | 3.85223439 | DE |
52 | -2.06 | -34.9152542373 | 5.9 | 6.5 | 3.18 | 1411 | 4.28200076 | DE |
156 | -1.86 | -32.6315789474 | 5.7 | 6.5 | 3.18 | 1250 | 4.46686905 | DE |
260 | -1.86 | -32.6315789474 | 5.7 | 6.5 | 3.18 | 1250 | 4.46686905 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.