![Marqeta Inc](/common/images/company/TG_8QJ.png)
Marqeta Inc (8QJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5300001 | -10.4950514851 | 5.05 | 5.05 | 4.24 | 1056 | 4.42990296 | DE |
4 | -0.58 | -11.3725492426 | 5.0999999 | 5.0999999 | 4.24 | 886 | 4.70907796 | DE |
12 | -0.3800001 | -7.75510408163 | 4.9 | 5.45 | 4.24 | 644 | 4.81904897 | DE |
26 | -0.83 | -15.5140189816 | 5.3499999 | 6.5 | 4.24 | 721 | 5.30057485 | DE |
52 | -1.1800001 | -20.7017561404 | 5.7 | 6.5 | 4.24 | 717 | 5.51927035 | DE |
156 | -1.1800001 | -20.7017561404 | 5.7 | 6.5 | 4.24 | 717 | 5.51927035 | DE |
260 | -1.1800001 | -20.7017561404 | 5.7 | 6.5 | 4.24 | 717 | 5.51927035 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.