Pearson (PES)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 2.37780713342 | 15.14 | 15.585 | 15.14 | 8 | 15.1878125 | DE |
4 | 0.59 | 3.95707578806 | 14.91 | 15.585 | 14.805 | 58 | 15.13621771 | DE |
12 | 3.495 | 29.1128696377 | 12.005 | 15.585 | 12.005 | 149 | 13.50900137 | DE |
26 | 3.85 | 33.0472103004 | 11.65 | 15.585 | 11.65 | 201 | 12.83549094 | DE |
52 | 4.495 | 40.8450704225 | 11.005 | 15.585 | 10.96 | 221 | 12.10785663 | DE |
156 | 8.2 | 112.328767123 | 7.3 | 15.585 | 7.3 | 529 | 9.42067791 | DE |
260 | 8.782 | 130.723429592 | 6.718 | 15.585 | 4.799 | 579 | 8.55801332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.