Pearson (PES)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -0.291666666667 | 12 | 12 | 11.955 | 158 | 11.99324211 | DE |
4 | 0.64 | 5.65121412804 | 11.325 | 12 | 11.295 | 323 | 11.6321875 | DE |
12 | 0.375 | 3.23554788611 | 11.59 | 12 | 11.02 | 274 | 11.39742361 | DE |
26 | 0.725 | 6.45017793594 | 11.24 | 12.28 | 10.96 | 236 | 11.50095691 | DE |
52 | 2.385 | 24.8956158664 | 9.58 | 12.28 | 9.492 | 328 | 10.8307512 | DE |
156 | 2.265 | 23.3505154639 | 9.7 | 12.28 | 6.85 | 1153 | 9.0171848 | DE |
260 | 5.247 | 78.1036022626 | 6.718 | 12.28 | 4.96 | 1287 | 8.44373733 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.