PetroChina Co Ltd (PC6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.7344 | 0.0028 | 0.38 | 0.7346 | 0.7346 | 0.7221999 | 21915 |
| 1737581220 | 0.7316 | -0.016 | -2.14 | 0.7292 | 0.7418 | 0.7198 | 216539 |
| 1737494820 | 0.7476 | -0.0198 | -2.58 | 0.7588 | 0.7588 | 0.7453999 | 20628 |
| 1737408420 | 0.7674 | -0.0046 | -0.60 | 0.7562 | 0.771 | 0.754 | 40579 |
| 1737149220 | 0.772 | -0.0128 | -1.63 | 0.7702 | 0.7858 | 0.7698 | 65139 |
| 1737062820 | 0.7848 | 0.0026 | 0.33 | 0.7802 | 0.7978 | 0.777 | 81105 |
| 1736976420 | 0.7822 | -0.0046 | -0.58 | 0.7846 | 0.7932 | 0.771 | 21201 |
| 1736890020 | 0.7868 | -0.0004 | -0.05 | 0.7957999 | 0.7988 | 0.7792 | 90318 |
| 1736803620 | 0.7872 | 0.0334 | 4.43 | 0.778 | 0.7978 | 0.7756 | 182758 |
| 1736544420 | 0.7538 | -0.021 | -2.71 | 0.7612 | 0.7698 | 0.7536 | 50474 |
| 1736458020 | 0.7748 | 0.0118 | 1.55 | 0.7622 | 0.7766 | 0.761 | 41305 |
| 1736371620 | 0.763 | 0.0058 | 0.77 | 0.765 | 0.7808 | 0.763 | 64208 |
| 1736285220 | 0.7572 | -0.006 | -0.79 | 0.7492 | 0.7748 | 0.7492 | 71052 |
| 1736198820 | 0.7632 | 0.0102 | 1.35 | 0.7786 | 0.781 | 0.7622 | 163830 |
| 1735939620 | 0.753 | 0.0024 | 0.32 | 0.7556 | 0.7715999 | 0.753 | 48791 |
| 1735853220 | 0.7506 | 0.0104 | 1.41 | 0.7442 | 0.762 | 0.743 | 99735 |
| 1735594020 | 0.7402 | -0.002 | -0.27 | 0.7412 | 0.7586 | 0.7402 | 27858 |
| 1735334820 | 0.7422 | 0.0162 | 2.23 | 0.732 | 0.7498 | 0.7298 | 215183 |
| 1734989220 | 0.726 | 0.0252 | 3.60 | 0.7154 | 0.7282 | 0.712 | 153382 |
| 1734730020 | 0.7008 | -0.0152 | -2.12 | 0.733 | 0.733 | 0.7008 | 58674 |
| 1734643620 | 0.716 | 0.014 | 1.99 | 0.7151999 | 0.716 | 0.7052 | 11132 |
| 1734557220 | 0.702 | -0.0012 | -0.17 | 0.712 | 0.7168 | 0.6972 | 28067 |
| 1734470820 | 0.7032 | 0.003 | 0.43 | 0.702 | 0.716 | 0.702 | 58303 |
| 1734384420 | 0.7002 | -0.0038 | -0.54 | 0.7104 | 0.7104 | 0.6972 | 18866 |
| 1734125220 | 0.704 | 0.0078 | 1.12 | 0.6959999 | 0.7098 | 0.6862 | 27691 |
| 1734038820 | 0.6962 | -0.0056 | -0.80 | 0.7006 | 0.7148 | 0.6942 | 113793 |
| 1733952420 | 0.7018 | -0.008 | -1.13 | 0.7012 | 0.7148 | 0.7012 | 26622 |
| 1733866020 | 0.7098 | -0.0058 | -0.81 | 0.7002 | 0.7118 | 0.7002 | 15781 |
| 1733779620 | 0.7156 | 0.0204 | 2.93 | 0.7128 | 0.7168 | 0.704 | 32623 |
| 1733520420 | 0.6952 | -0.0112 | -1.59 | 0.7126 | 0.7126 | 0.6952 | 74641 |
| 1733434020 | 0.7064 | 0.006 | 0.86 | 0.71 | 0.7118 | 0.6952 | 67244 |
| 1733347620 | 0.7004 | 0.0188 | 2.76 | 0.701 | 0.7098 | 0.7 | 202586 |
| 1733261220 | 0.6816 | 0.0254 | 3.87 | 0.6786 | 0.685 | 0.676 | 85433 |
| 1733174820 | 0.6562 | -0.0056 | -0.85 | 0.6697999 | 0.6697999 | 0.6562 | 55693 |
| 1732915620 | 0.6618 | -0.0084 | -1.25 | 0.6632 | 0.6756 | 0.6618 | 70114 |
| 1732829220 | 0.6702 | 0 | 0.00 | 0.6754 | 0.6808 | 0.6702 | 12762 |
| 1732742820 | 0.6702 | -0.0096 | -1.41 | 0.6848 | 0.6848 | 0.6692 | 28991 |
| 1732656420 | 0.6798 | -0.0118 | -1.71 | 0.6728 | 0.6858 | 0.6667999 | 68313 |
| 1732570020 | 0.6916 | 0.0018 | 0.26 | 0.676 | 0.6919999 | 0.667 | 22130 |
| 1732310820 | 0.6898 | 0.0106 | 1.56 | 0.675 | 0.6898 | 0.675 | 8615 |
| 1732224420 | 0.6792 | -0.0074 | -1.08 | 0.6898 | 0.6898 | 0.6752 | 8870 |
| 1732138020 | 0.6866 | 0.0122 | 1.81 | 0.6788 | 0.6952 | 0.675 | 40103 |
| 1732051620 | 0.6744 | -0.0064 | -0.94 | 0.6788 | 0.6868 | 0.6744 | 32888 |
| 1731965220 | 0.6808 | 0.0206 | 3.12 | 0.6734 | 0.687 | 0.6706 | 185021 |
| 1731705960 | 0.6602 | -0.0118 | -1.76 | 0.6616 | 0.6736 | 0.6602 | 31774 |
| 1731619560 | 0.672 | 0.0018 | 0.27 | 0.672 | 0.675 | 0.6602 | 79785 |
| 1731533160 | 0.6702 | 0.0102 | 1.55 | 0.6792 | 0.6878 | 0.6682 | 23491 |
| 1731446820 | 0.66 | -0.0298 | -4.32 | 0.6667999 | 0.6717999 | 0.6596 | 34494 |
| 1731360420 | 0.6898 | 0.004 | 0.58 | 0.6706 | 0.6898 | 0.6706 | 44222 |
| 1731101220 | 0.6858 | -0.017 | -2.42 | 0.6782 | 0.6946 | 0.6782 | 23800 |
| 1731014760 | 0.7028 | -0.007 | -0.99 | 0.7 | 0.7028 | 0.6906 | 53567 |
| 1730928360 | 0.7098 | -0.003 | -0.42 | 0.7014 | 0.7098 | 0.6882 | 69894 |
| 1730841960 | 0.7128 | 0.0056 | 0.79 | 0.7128 | 0.7128 | 0.7006 | 4574 |
| 1730755560 | 0.7072 | 0.0042 | 0.60 | 0.7028 | 0.7072 | 0.6904 | 54836 |
| 1730496360 | 0.703 | 0.0036 | 0.51 | 0.7028 | 0.7098 | 0.6896 | 71369 |
| 1730409960 | 0.6994 | 0.0092 | 1.33 | 0.6994 | 0.6998 | 0.6902 | 12774 |
| 1730323560 | 0.6902 | -0.0086 | -1.23 | 0.7004 | 0.7004 | 0.6802 | 30672 |
| 1730237160 | 0.6988 | -0.015 | -2.10 | 0.6909999 | 0.6996 | 0.6792 | 59878 |
| 1730150760 | 0.7138 | 0.0034 | 0.48 | 0.7141999 | 0.7141999 | 0.7052 | 27051 |
| 1729888020 | 0.7104 | -0.0146 | -2.01 | 0.7248 | 0.7248 | 0.7104 | 10409 |
| 1729801560 | 0.725 | -0.0048 | -0.66 | 0.7248 | 0.7348 | 0.724 | 45887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
