PetroChina Co Ltd Historical Data - PC6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	0.9376	-0.0446	-4.54	0.9518	0.9518	0.9362	64145
1720556760	0.9822	0.0018	0.18	0.9822	0.9822	0.9712	23504
1720470360	0.9804	-0.0076	-0.77	0.9998	0.9998	0.9782	66063
1720211220	0.988	-0.0165	-1.64	0.9882	1.0049999	0.988	9568
1720124820	1.0045	0	0.35	1	1.0045	0.992	122043
1720038420	1.0009999	0.02	1.75	0.9916	1.0045	0.9902	100176
1719952020	0.9838	0.034	3.58	0.9796	0.9838	0.9712	107199
1719865620	0.9498	0.0002	0.02	0.9302	0.9498	0.9302	59718
1719606420	0.9496	0.0614	6.91	0.944	0.9498	0.9334	173300
1719520020	0.8882	-0.023	-2.52	0.9116	0.9136	0.8882	100920
1719433620	0.9112	-0.0086	-0.93	0.9208	0.9208	0.9112	48326
1719347160	0.9198	-0.008	-0.86	0.9138	0.9198	0.9136	45169
1719260820	0.9278	0.0156	1.71	0.9216	0.9278	0.9092	25993
1719001620	0.9122	-0.0128	-1.38	0.9258	0.9276	0.9122	32993
1718915160	0.925	0.0292	3.26	0.9216	0.9324	0.9194	52808
1718828820	0.8958	0.0128	1.45	0.8974	0.9076	0.8954	102756
1718742360	0.883	-0.0028	-0.32	0.8622	0.883	0.8614	84823
1718656020	0.8858	-0.029	-3.17	0.891	0.9056	0.8816	32963
1718396820	0.9148	0.0146	1.62	0.9	0.9148	0.896	11193
1718310420	0.9002	-0.005	-0.55	0.899	0.9186	0.899	19479
1718224020	0.9052	-0.0026	-0.29	0.915	0.9242	0.9042	47405
1718137620	0.9078	-0.0024	-0.26	0.91	0.9238	0.9066	37214
1718051220	0.9102	0.0042	0.46	0.9294	0.9294	0.9102	5704
1717792020	0.906	-0.02	-2.16	0.918	0.9346	0.9004	42820
1717705620	0.926	0.016	1.76	0.9102	0.926	0.9102	50814
1717619220	0.91	0	0.00	0.8972	0.9138	0.8972	157279
1717532820	0.91	-0.042	-4.41	0.9402	0.9402	0.91	86628
1717446420	0.952	-0.003	-0.31	0.9652	0.9652	0.9382	35692
1717187220	0.955	0.0248	2.67	0.9726	0.9726	0.9456	42004
1717100820	0.9302	-0.0228	-2.39	0.9396	0.9464	0.9302	23796
1717014420	0.953	0.013	1.38	0.9522	0.9692	0.9482	148976
1716928020	0.94	0.0118	1.27	0.9416	0.9598	0.94	54040
1716841560	0.9282	0.031	3.46	0.92	0.9398	0.917	63041
1716582420	0.8972	0.005	0.56	0.9002	0.9162	0.897	35131
1716496020	0.8922	0.0042	0.47	0.9042	0.9168	0.8922	60845
1716409620	0.888	-0.01	-1.11	0.9012	0.9098	0.888	73079
1716323160	0.898	-0.0054	-0.60	0.9198	0.9198	0.891	293544
1716236760	0.9034	0.0036	0.40	0.9102	0.9102	0.9004	82851
1715977620	0.8998	0.0018	0.20	0.895	0.8998	0.8848	27544
1715891220	0.898	0.0136	1.54	0.8876	0.8982	0.8702	23670
1715804820	0.8844	-0.0034	-0.38	0.887	0.9018	0.8836	17001
1715718420	0.8878	-0.0044	-0.49	0.885	0.9044	0.885	69919
1715631960	0.8922	-0.008	-0.89	0.9088	0.9088	0.8922	76502
1715372820	0.9002	0.0132	1.49	0.892	0.9088	0.886	152026
1715286420	0.887	0.0282	3.28	0.8784	0.887	0.8586	3057
1715200020	0.8588	-0.0048	-0.56	0.8622	0.8802	0.8552	35566
1715113620	0.8636	0.022	2.61	0.8572	0.8694	0.852	67322
1715027220	0.8416	0.0028	0.33	0.8358	0.8592	0.8358	23089
1714768020	0.8388	-0.0112	-1.32	0.8562	0.86	0.8364	43402
1714681560	0.85	-0.018	-2.07	0.8466	0.8548	0.8386	23356
1714508820	0.868	0.0102	1.19	0.889	0.889	0.868	3012
1714422420	0.8578	-0.0234	-2.66	0.87	0.8832	0.8578	82988
1714163220	0.8812	0.0114	1.31	0.89	0.8964	0.876	124361
1714076820	0.8698	0.0184	2.16	0.8718	0.8756	0.8546	46063
1713990420	0.8514	-0.026	-2.96	0.8748	0.8748	0.8494	42623
1713903960	0.8774	0.0022	0.25	0.87	0.8774	0.856	23793
1713817560	0.8752	-0.02	-2.23	0.8816	0.8818	0.8566	203598
1713558420	0.8952	0.0154	1.75	0.8998	0.9098	0.8906	25563
1713472020	0.8798	-0.0012	-0.14	0.873	0.8798	0.8664	13529
1713385620	0.881	-0.0192	-2.13	0.9	0.9	0.8656	256220
1713299220	0.9002	-0.0038	-0.42	0.9188	0.925	0.9002	89071
1713212820	0.904	0.0302	3.46	0.8922	0.9068	0.8868	160840
1712953620	0.8738	0.0058	0.67	0.8778	0.8778	0.8612	33681
1712867220	0.868	0.0062	0.72	0.87	0.8748	0.8572	82678

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PetroChina Co Ltd (PC6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PetroChina Co Ltd (PC6) Historical

PetroChina Co Ltd (PC6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE