ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pitney Bowes Inc

Pitney Bowes Inc (PBW)

9.85
-0.29
(-2.86%)
Closed February 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.85
Bid
9.80
Ask
9.95
Volume
1,100
10.00 Day's Range 10.20
0.00 52 Week Range 0.00
Previous Close
10.14
Open
10.20
Last Trade
1000
@
10
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PBW - Frequently Asked Questions (FAQ)

What is the current Pitney Bowes share price?
The current share price of Pitney Bowes is 9.85 €
What is the 1 year trading range for Pitney Bowes share price?
Pitney Bowes has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
zab zab 2 minutes ago
Four years of trump helping himself to everything he can take. Each day he just goes from one topic to another,  like an American clicking stations on a television. No one is talking about the National Parks, as an example,  just two people work at Yosemite,  everyone else fired, now compound that t
TooFrank TooFrank 3 minutes ago
Race to the top has just started. . BYD won the race to the bottom.

Cumulatively, Nio has sold 685,427 vehicles and it notes has established itself as the leading luxury EV maker in China with a 40% share of the market for EVs selling at more than 300,000 renminbi (about $41,500).
NIO
Trend-Setter Trend-Setter 3 minutes ago
Thanks!
Multinational companies seeking avenues for cross-border investment: Companies are preparing for the possibility of disruptions to cross-border supply chains, and consequently to their revenue, from a range of actions including the potential for increased tariffs in the US and volum
ELTP
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And that's how it is done!

Amazing how few people cared or realized that this was some great stuff!!!
Spuds McKenz66 Spuds McKenz66 5 minutes ago
ok all good folks congrats to everyone, lets keep it tight wait till 3 bones and slowly start adding MLGO , i like BOF grabbed 4500 starter
BOF MLGO
flipper44 flipper44 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844071

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175797964
NWBO
bobby1151 bobby1151 6 minutes ago
SO TRUE, many long time BIEL investors are holding onto HUNDREDS OF MILLIONS OF SHARES & are not in the selling action at this time, BUT it could quickly change with exciting news from Kelly or RICK!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Trend22 Trend22 6 minutes ago
WCVC - Have a great weekend all!!
Ant4 Ant4 6 minutes ago
I filed a Motion for Reconsideration yesterday that asks that the dismissal be vacated and the action be reinstated. it will take a few days to show up on the courts system. The basis for the motion is as individual defendants has no standing to argue that the action is a derivative one, only a corp
NNLX
Ant4 Ant4 6 minutes ago
I filed a Motion for Reconsideration yesterday that asks that the dismissal be vacated and the action be reinstated. it will take a few days to show up on the courts system. The basis for the motion is as individual defendants has no standing to argue that the action is a derivative one, only a corp
NNLX
Dingbatt Dingbatt 7 minutes ago
https://www.msn.com/en-us/money/personalfinance/doge-uncovers-over-4m-government-credit-cards-responsible-for-90m-transactions/ar-AA1znJi1

4 million credit cards
arizona1 arizona1 7 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-54255549541&gad_source=1&gclid=CjwKCAiAiOa9BhBqEiwABCdG8yY4c2c7XrC
Atown62 Atown62 8 minutes ago
If the ceo died, would hhse stock soar over 100%?

Absolutely 
HHSE
janga janga 8 minutes ago
Where do you see Cyberlux in five years, and what is the roadmap for achieving
your goals?
We expect Cyberlux to become a global defense technology leader and help move
the defense industry forward as a ‘military industrial complex 2.0’ company. Our
thesis is that the US
GIS
attilathehunt attilathehunt 9 minutes ago
What is their very big reason to be silent, pray tell?

Take a step back and contemplate NWBO's situation..................Think of Final Jeopardy....Hear the tune!!

Category = NWBO's Massive Cancer Paradigm Shift
Question = What is their very big reason to be si
NWBO
oldstocks oldstocks 9 minutes ago
Software business

Imagine Constellation Software Inc. CNSWF
Founded in 1995 to assemble a portfolio of vertical market software companies that have the potential to be leaders in their particular market.

They started out by a venture capitalist, somewhere some
AFFU
Nightdaytrader Nightdaytrader 9 minutes ago
Thank you AZCowboy (i.e., ol' cactus). Let's hope that the end is near.

ND9
COOP
martyDg martyDg 10 minutes ago
So no more goal post for you then? Just like LP said "Que sera, sera!"

That’s pretty much a generic response from a regulator. In fact, they could copy and paste it and send the same statement next year (720-day after acceptance confirmation). The big question is, despite what they st
NWBO
igotthemojo igotthemojo 10 minutes ago
You are so screwed…LMAO!
NKLA
igotthemojo igotthemojo 11 minutes ago
Nkla will drop down to the OTC market where they will dilute the pps to sub penny…then they will sell their assets off piece by piece if they can…eventually, the rest will simply be auctioned off…
NKLA
th6565 th6565 11 minutes ago
You are so expert in mining business thank you stop by posting this zero value nonsense.

What wrong with investing here without carrying any costs? Penny stock dreamer sometimes rewarded with a chunk of $$$.
NB
Monroe1 Monroe1 11 minutes ago
Looks like we are on the same page basically. I have done well buying after a RS many times
The only thing as bad as a lying pumper is his cubicle babbling buddy lying short. IMO, best is to run silent run deep.
IQST
Rodney5 Rodney5 11 minutes ago
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

Fannie Mae Strong Buy
Freddie Mac Strong Buy

Equity Cat
FNMA
Spuds McKenz66 Spuds McKenz66 11 minutes ago
will do thankyou Buellersback , I will give you a follow MLGO
MLGO
Investor2014 Investor2014 11 minutes ago
I would say that at present the cat is in a superposition of being dead and alive - the outcome will only be known once Missling observes the EMA clock stop one LoQ. Meanwhile, we can discuss the probability of those outcomes that some say is >83% on the cat being alive.
AVXL

Your Recent History

Delayed Upgrade Clock