Lightwave Logic Provides Second Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., Aug. 12, 2024 ENGLEWOOD, Colo., Aug. 12, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a...
Lightwave Logic Invited to Present at 2024 European Conference on Optical Communications PR Newswire ENGLEWOOD, Colo., July 30, 2024 Company Selected as a Conference Finalist for the Most...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.25 | 8.25 | 8.1 | 454 | 8.1 | DE |
4 | 0.35 | 4.43037974684 | 7.9 | 8.5 | 7.15 | 633 | 7.87423434 | DE |
12 | 1.85 | 28.90625 | 6.4 | 8.5 | 6.4 | 481 | 7.71776335 | DE |
26 | 2.35 | 39.8305084746 | 5.9 | 8.5 | 5.6 | 446 | 6.77381071 | DE |
52 | 1.85 | 28.90625 | 6.4 | 8.5 | 5.3 | 390 | 6.54811636 | DE |
156 | 1.85 | 28.90625 | 6.4 | 8.5 | 5.3 | 390 | 6.54811636 | DE |
260 | 1.85 | 28.90625 | 6.4 | 8.5 | 5.3 | 390 | 6.54811636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.