Transaction in Own Shares 6th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 3rd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Total voting rights 2 January 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...
Transaction in Own Shares 2 January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...
Transaction in Own Shares 31st December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 30th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 27th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 24th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
PayPoint plc : Director/PDMR Shareholding 23 December 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...
Transaction in Own Shares 23rd December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2000001 | 2.17391415406 | 9.1999999 | 9.6 | 9.1999999 | 173 | 9.54797688 | DE |
4 | -0.6 | -6 | 10 | 10 | 9.05 | 604 | 9.39524311 | DE |
12 | 1.2000001 | 14.6341477394 | 8.1999999 | 10.199999 | 8.1999999 | 485 | 9.55646481 | DE |
26 | 1.65 | 21.2903225806 | 7.75 | 10.199999 | 7.15 | 466 | 8.87399744 | DE |
52 | 3.25 | 52.8455284553 | 6.15 | 10.199999 | 5.6 | 446 | 7.6452016 | DE |
156 | 3 | 46.875 | 6.4 | 10.199999 | 5.3 | 406 | 7.49017551 | DE |
260 | 3 | 46.875 | 6.4 | 10.199999 | 5.3 | 406 | 7.49017551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.