News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.641025641026 | 7.8 | 8 | 7.8 | 707 | 7.91168709 | DE |
| 4 | 0 | 0 | 7.85 | 8 | 7.3 | 497 | 7.88301317 | DE |
| 12 | 1.45 | 22.65625 | 6.4 | 8 | 6.4 | 417 | 7.55230565 | DE |
| 26 | 1.55 | 24.6031746032 | 6.3 | 8 | 5.6 | 468 | 6.54873055 | DE |
| 52 | 1.45 | 22.65625 | 6.4 | 8 | 5.3 | 383 | 6.45293964 | DE |
| 156 | 1.45 | 22.65625 | 6.4 | 8 | 5.3 | 383 | 6.45293964 | DE |
| 260 | 1.45 | 22.65625 | 6.4 | 8 | 5.3 | 383 | 6.45293964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721852820 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 400 |
| 1721766360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1721679960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 1570 |
| 1721420760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 152 |
| 1721334420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721248020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 40 |
| 1721161560 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 194 |
| 1721075160 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 263 |
| 1720815960 | 7.95 | 0.2 | 2.58 | 7.85 | 7.95 | 7.85 | 2000 |
| 1720729560 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 394 |
| 1720643220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720556820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720470420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720211220 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 100 |
| 1720124820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1720038420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719952020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1 |
| 1719865620 | 7.65 | 0 | 0.00 | 7.85 | 7.85 | 7.65 | 352 |
| 1719606420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719520020 | 7.65 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 1650 |
| 1719433620 | 7.65 | 0.2 | 2.68 | 7.7 | 7.7 | 7.65 | 1450 |
| 1719347220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719260820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719001620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718915220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718828820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1016 |
| 1718742360 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 1 |
| 1718656020 | 7.65 | 0.3 | 4.08 | 7.45 | 7.65 | 7.35 | 129 |
| 1718396820 | 7.35 | 0.75 | 11.36 | 7.35 | 7.35 | 7.35 | 600 |
| 1718310420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718224020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718137620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718051220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 70 |
| 1717792020 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 300 |
| 1717705620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717619220 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 110 |
| 1717532820 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 50 |
| 1717446420 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 2 |
| 1717187220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717100820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717014420 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 1 |
| 1716928020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716841620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716582420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716496020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716409620 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 78 |
| 1716323160 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 5 |
| 1716236760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715977560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715891160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715804760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715718360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715631960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 93 |
| 1715372820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715286420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 1 |
| 1715200020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715113620 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 4 |
| 1715027220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714768020 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1053 |
| 1714681560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2 |
| 1714508820 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1 |
| 1714422420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714163220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
