Pacific Biosciences of California Inc (P09)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -1.25050020008 | 1.9992 | 2.2195 | 1.8142 | 37060 | 2.03446055 | DE |
4 | 0.0576 | 3.00532192424 | 1.9166 | 2.2195 | 1.701 | 34295 | 1.92974409 | DE |
12 | 0.2006 | 11.3103292738 | 1.7736 | 2.6655 | 1.4302 | 54507 | 1.92582393 | DE |
26 | 0.4386 | 28.5621255535 | 1.5356 | 2.6655 | 1.163 | 51747 | 1.76719269 | DE |
52 | -4.0258 | -67.0966666667 | 6 | 7 | 1.0269999 | 52117 | 1.8253987 | DE |
156 | -8.4258 | -81.0173076923 | 10.4 | 11 | 1.0269999 | 38796 | 1.89622583 | DE |
260 | -8.4258 | -81.0173076923 | 10.4 | 11 | 1.0269999 | 38796 | 1.89622583 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.