Pacific Biosciences of California Inc (P09)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0506 | 2.82303057353 | 1.7924 | 1.8744 | 1.6126 | 23880 | 1.76638697 | DE |
4 | -0.4895 | -20.9860664523 | 2.3325 | 2.6655 | 1.4302 | 76248 | 1.88710207 | DE |
12 | 0.3318 | 21.9560614082 | 1.5112 | 2.6655 | 1.3 | 62356 | 1.80710018 | DE |
26 | 0.096 | 5.49513451631 | 1.747 | 2.6655 | 1.0269999 | 53152 | 1.69309154 | DE |
52 | -6.202 | -77.0913610938 | 8.045 | 9.715 | 1.0269999 | 48642 | 1.8462364 | DE |
156 | -8.557 | -82.2788461538 | 10.4 | 11 | 1.0269999 | 38788 | 1.89130841 | DE |
260 | -8.557 | -82.2788461538 | 10.4 | 11 | 1.0269999 | 38788 | 1.89130841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.