Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 112,474 |
|
|||||
| News | - | ||||||
| Day High | 2.0795 | Low High |
|||||
| Day Low | 1.873 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Biosciences of California Inc | P09 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.1544 | -7.64% | 1.8666 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.0795 | 1.873 | 2.0795 | 1.8666 | 2.021 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 112,474 | - | 1.20 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 1,000 | 1.883 € | EUR |
Pacific Biosciences of C... News
Loading Messages....
Historical P09 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6988 | 2.47 | 1.5428 | 1.94 | 196,699 | 0.1678 | 9.88% |
| 1 Month | 1.4198 | 2.47 | 1.2202 | 1.69 | 163,910 | 0.4468 | 31.47% |
| 3 Months | 4.872 | 5.535 | 1.20 | 1.91 | 79,098 | -3.01 | -61.69% |
| 6 Months | 7.25 | 9.715 | 1.20 | 2.11 | 38,323 | -5.38 | -74.25% |
| 1 Year | 10.40 | 11.00 | 1.20 | 2.20 | 26,907 | -8.53 | -82.05% |
| 3 Years | 10.40 | 11.00 | 1.20 | 2.20 | 26,907 | -8.53 | -82.05% |
| 5 Years | 10.40 | 11.00 | 1.20 | 2.20 | 26,907 | -8.53 | -82.05% |
