Avalon Advanced Materials Inc (OU5A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0086 | -25.9036144578 | 0.0332 | 0.0332 | 0.0286 | 1216 | 0.03190611 | DE |
4 | -0.0044 | -15.1724137931 | 0.029 | 0.0368 | 0.0168 | 22586 | 0.02689807 | DE |
12 | -0.0056 | -18.5430463576 | 0.0302 | 0.0392 | 0.0168 | 28021 | 0.02984366 | DE |
26 | -0.0106 | -30.1136363636 | 0.0352 | 0.0602 | 0.0168 | 20276 | 0.03156487 | DE |
52 | -0.0531999 | -68.3804220828 | 0.0777999 | 0.0777999 | 0.0168 | 17467 | 0.04065176 | DE |
156 | -0.0702 | -74.0506329114 | 0.0948 | 0.104 | 0.0168 | 16539 | 0.04606296 | DE |
260 | -0.0702 | -74.0506329114 | 0.0948 | 0.104 | 0.0168 | 16539 | 0.04606296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.