ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avalon Advanced Materials Inc

Avalon Advanced Materials Inc (OU5A)

0.0246
0.0002
(0.82%)
Closed January 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0246
Bid
0.02
Ask
0.0308
Volume
10,000
0.0286 Day's Range 0.0286
0.0168 52 Week Range 0.0778
Previous Close
0.0244
Open
0.0286
Last Trade
10000
@
0.0286
Last Trade Time
Average Volume (3m)
28,021
Financial Volume
-
VWAP
-

OU5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0086-25.90361445780.03320.03320.028612160.03190611DE
4-0.0044-15.17241379310.0290.03680.0168225860.02689807DE
12-0.0056-18.54304635760.03020.03920.0168280210.02984366DE
26-0.0106-30.11363636360.03520.06020.0168202760.03156487DE
52-0.0531999-68.38042208280.07779990.07779990.0168174670.04065176DE
156-0.0702-74.05063291140.09480.1040.0168165390.04606296DE
260-0.0702-74.05063291140.09480.1040.0168165390.04606296DE

OU5A - Frequently Asked Questions (FAQ)

What is the current Avalon Advanced Materials share price?
The current share price of Avalon Advanced Materials is 0.0246 €
What is the 1 year trading range for Avalon Advanced Materials share price?
Avalon Advanced Materials has traded in the range of 0.0168 € to 0.0778 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
from august....he's been dumping huge amounts of stock....key words...selling in the open market....
.The Common Shares were acquired for investment purposes. Mr. Nadav has a long-term view of the investment and may acquire additional securities of the Company either on the open market or thr
TWOH
strawpatch strawpatch 2 minutes ago
Launch of ShopwithCrypto.io

https://www.otcmarkets.com/stock/BCDS/news/Blaqclouds-Inc-Announces-the-Official-Launch-of-ShopwithCryptoio?id=463609

Big advantage over other companies doing similar thing: supports over 250 cryptocurrencies. Competitor programs may accept
BCDS
12yearplan 12yearplan 3 minutes ago
Nearly 20 years later, some of Jimmy Carter's critics say he was right to use the term apartheid to talk about Israel
10 mins
Jan. 3, 2025

In 2006, former US President Jimmy Carter wrote a book called Palestine: Peace Not Apartheid, in which he used the word apartheid to
glenn1919 glenn1919 3 minutes ago
FRGT...............................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
FRGT
Magnum7419 Magnum7419 3 minutes ago
Arbitrage look it up
AHRO
copytele copytele 4 minutes ago
# 32 IN YOUR FOLLOW BANK , DO ME A FAVOR & HIT ME BACK.
LITM
BeachBum BeachBum 5 minutes ago
So you’re a long on 2.5 mil but not a long on 60 mil you dumped on the market? Good to know who I’m trading around. Lmao
AHRO
boi568 boi568 5 minutes ago
At the risk of plunging into the deep end of this statistical analysis where I can't swim, I wonder if "clinical scores" refers specifically to the ADAS-Cog 13 and ADL scales (which constitute the clinical measures in the trial design) and do not include the MMSE screen (referred in your cited langu
AVXL
glenn1919 glenn1919 5 minutes ago
AERT........................https://stockcharts.com/h-sc/ui?s=AERT&p=W&b=5&g=0&id=p86431144783
rayovac812 rayovac812 7 minutes ago
when a biotech or pharma says "this shows the drug works and can be approved" it is making something akin to a 'lawyerly' argument.

Is the peer review based on what a pharma or biotech is saying then? It's as if this isn't about the fact that 2-73 morphs brain volume reduction back
AVXL
StayHumble StayHumble 7 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
glenn1919 glenn1919 7 minutes ago
STEM............................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
CaptBeer CaptBeer 7 minutes ago
More on the TRANSFORM Trial (using AI and CCTA)

https://investorshub.advfn.com/uimage/uploads/2025/1/4/cucseTRANSFORM_TRIAL.PNG
AMRN
eastunder eastunder 8 minutes ago
IRBT

Life after: AMZN buyout failed approval in 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173724035&txt2find=IRBT%20amazon

Why?

https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l

https://www.stoc
AMZN IRBT
$PennyMover $PennyMover 8 minutes ago
Happy New yr. to you.
Like more posting other than financials...like a PR agreed
MSMY
glenn1919 glenn1919 8 minutes ago
SPRC...............https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
copytele copytele 9 minutes ago
GAVEYOU A FOLLOW , HIT ME BACK I'M TRYING TO CACH UP TO YOU.
CACH
JamesF1 JamesF1 9 minutes ago
Nasrat has been in this industry for a long time. I trust his judgement on what hardware is needed and how to handle downtime.
ELTP
theorysuit theorysuit 10 minutes ago
i'm not even sure what that guy's narrative is supposed to be. Did they tell him to post the most ridiculous things and tie it back to NWBO? He most definitely doesn't shares and can't prove it.
NWBO
strawpatch strawpatch 10 minutes ago
I love AITX, but I don't think it will get to a penny until they reach profitability.

There is a chance that Radcam picks up momentum and increases exposure to company, as its product now reaches the masses instead of just being exposed to companies and hidden behind NDAs.
AITX
StayHumble StayHumble 10 minutes ago
wow💹1 BILLION+ BUYS💹Many Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
GoodGuyBill GoodGuyBill 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175620064
NWBO
glenn1919 glenn1919 11 minutes ago
BGLC...............................https://stockcharts.com/h-sc/ui?s=BGLC&p=W&b=5&g=0&id=p86431144783
BGLC
LTListener LTListener 11 minutes ago
Thinking about this further...

Someone mentioned these shares as not being marketable, yet implication is still very valuable. That is an ironic status for a company who according to filings have consistently mentioned the OTC as hindering financing activities. So why take it off th
RSPI

Your Recent History

Delayed Upgrade Clock