ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avalon Advanced Materials Inc

Avalon Advanced Materials Inc (OU5A)

0.0224
0.0002
(0.90%)
Closed February 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0224
Bid
0.0174
Ask
0.0272
Volume
76,000
0.0156 Day's Range 0.02
0.0136 52 Week Range 0.0738
Previous Close
0.0222
Open
0.02
Last Trade
40000
@
0.0156
Last Trade Time
Average Volume (3m)
31,496
Financial Volume
-
VWAP
-

OU5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0014-5.882352941180.02380.02440.0136631130.02191752DE
4-0.0062-21.67832167830.02860.02860.0136439250.01724928DE
12-0.0008-3.448275862070.02320.03680.0136314960.0247243DE
26-0.0128-36.36363636360.03520.0460.0136266860.0278267DE
52-0.0264-54.09836065570.04880.07380.0136191170.03187703DE
156-0.0724-76.37130801690.09480.1040.0136183960.04189604DE
260-0.0724-76.37130801690.09480.1040.0136183960.04189604DE

OU5A - Frequently Asked Questions (FAQ)

What is the current Avalon Advanced Materials share price?
The current share price of Avalon Advanced Materials is 0.0224 €
What is the 1 year trading range for Avalon Advanced Materials share price?
Avalon Advanced Materials has traded in the range of 0.0136 € to 0.0738 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
@JDVance
What we're doing with the border is necessary to save the country. Glad to see the American people agree.
https://x.com/JDVance/status/1888656009134055753
Golden Cross Golden Cross 2 minutes ago
$LITM On News Watch Next week! Looking for $1.50

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
Gmenfan Gmenfan 2 minutes ago
You have to do a LOT better!
boston745 boston745 2 minutes ago
On the subject of Military aviation, here is an article noting the pattern of spat of recent incidents. There have been more incidents then the author of this article realizes.

The Air Force Can’t Seem to Keep Its Planes in the Air

Just over a year after a Rockwell B-1B
Golden Cross Golden Cross 3 minutes ago
$LITM On News Watch Next week! Looking for $1.50

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
cjstocksup cjstocksup 4 minutes ago
@elonmusk
Guess I better maximize my security 🤔
https://x.com/elonmusk/status/1888679320832377118
yadotn yadotn 4 minutes ago
MRNJ>October, 2022>preparing>informing>861 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
cjstocksup cjstocksup 4 minutes ago
Trump’s approval ratings are soaring.

Strength is popular, action is popular, doing the right thing is popular.

The lesson? Stop talking, and just DO.

When we win, we must follow.
https://x.com/RupertLowe10/status/1888668380346913113
diggitydoodle diggitydoodle 6 minutes ago
Childish name calling and insults, that's all you have. You and your troll friends have been wrong for so long, that now you just keep up the pumping with hopes to be right at some point. It's the old saying, "even blind squirrels can find a nut" 🤣🤣
You do have a fan, because
RNVA
Golden Cross Golden Cross 6 minutes ago
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
cjstocksup cjstocksup 6 minutes ago
They want to tell us this is normal. It’s not damn normal. We will not be silenced.

📸white farmers killed in South Africa
https://x.com/twatterbaas/status/1888674972471841249
Golden Cross Golden Cross 7 minutes ago
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
cjstocksup cjstocksup 7 minutes ago
Pentagon spent $1 billion to audit their 2018 financials, and it failed the audit !!

$1 BILLION !!

Ever heard anyone spending 1 BILLION DOLLARS just to audit their financials ??

Insane
https://x.com/elonmusk/status/1888689215384256935
snupoled snupoled 7 minutes ago
Chasing, this is more than petty minutiae, one day you'll be thanked, also I benefit from reading jour posts but we have to cease settling for elite always files on the last day required by law, we r a unheard of profitable, otc low debt stock entering our explosive growth stage, we have greatness t
ELTP
bbotcs bbotcs 8 minutes ago
p_s_h: Biden was a frontman for an evil cabal of Commies. EOM
shajandr shajandr 9 minutes ago
CMW has EXACTLY the same probability of being named the MVP of today's Superbowl as he does of ever getting a commercial CONtract related to natgas or petroleum pipelines and/or storage in Mexico or anywhere in the observable universe. Exactly the same probability: 0.00

I expect most
MRGE
MiamiGent MiamiGent 9 minutes ago
I hope International rage will eventually brew in these cleptocracies.

Already, Hungry, Argentina and Italy are on the Trump train
boston745 boston745 9 minutes ago
Jan 6th - Passenger Plane With 10 People on Board Goes Missing in Alaska (unidentified)

Authorities in Alaska are searching for a commercial passenger plane that went missing in freezing, windy conditions over the Bering Sea, the third major U.S. aviation incident in the past 10 days.
Nightdaytrader Nightdaytrader 10 minutes ago
He may not have used the word “guarantee” but he did say there would be a recovery for legacy shareholders..
COOP
ErnieBilco ErnieBilco 11 minutes ago
Rolls-Royce turns retired British fighter jets into 3D-printed engine parts
Jet engine blades were turned into powder for 3D printing, with a nose cone successfully tested on an Orpheus engine by Rolls-Royce.

Updated: Feb 07, 2025 08:46 AM EST
2 days ago

R
RYCEY

Your Recent History

Delayed Upgrade Clock