Avalon Advanced Materials Inc (OU5A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0014 | -5.88235294118 | 0.0238 | 0.0244 | 0.0136 | 63113 | 0.02191752 | DE |
4 | -0.0062 | -21.6783216783 | 0.0286 | 0.0286 | 0.0136 | 43925 | 0.01724928 | DE |
12 | -0.0008 | -3.44827586207 | 0.0232 | 0.0368 | 0.0136 | 31496 | 0.0247243 | DE |
26 | -0.0128 | -36.3636363636 | 0.0352 | 0.046 | 0.0136 | 26686 | 0.0278267 | DE |
52 | -0.0264 | -54.0983606557 | 0.0488 | 0.0738 | 0.0136 | 19117 | 0.03187703 | DE |
156 | -0.0724 | -76.3713080169 | 0.0948 | 0.104 | 0.0136 | 18396 | 0.04189604 | DE |
260 | -0.0724 | -76.3713080169 | 0.0948 | 0.104 | 0.0136 | 18396 | 0.04189604 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.