Sopra Steria Group (OR8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1 | -1.84085510689 | 168.4 | 174.9 | 166 | 155 | 170.8646065 | DE |
4 | -3.5 | -2.07345971564 | 168.8 | 174.9 | 164 | 98 | 169.15194701 | DE |
12 | -19.6 | -10.6003244997 | 184.9 | 185.2 | 164 | 60 | 171.96862759 | DE |
26 | -19.2 | -10.406504065 | 184.5 | 195.9 | 159.5 | 47 | 174.56485965 | DE |
52 | -27.5 | -14.2634854772 | 192.8 | 239 | 159.5 | 46 | 195.26872855 | DE |
156 | -38.3 | -18.8113948919 | 203.6 | 239 | 157.5 | 45 | 194.41291742 | DE |
260 | -38.3 | -18.8113948919 | 203.6 | 239 | 157.5 | 45 | 194.41291742 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.