News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.223588596982 | 178.9 | 181.1 | 176.1 | 27 | 177.6254717 | DE |
| 4 | 1.6 | 0.904465799887 | 176.9 | 185.1 | 176.1 | 18 | 179.78397626 | DE |
| 12 | 5.1 | 2.94117647059 | 173.4 | 195.9 | 166.9 | 24 | 183.72965917 | DE |
| 26 | -38.5 | -17.7419354839 | 217 | 222.4 | 159.5 | 40 | 187.21317455 | DE |
| 52 | -10.3 | -5.45550847458 | 188.8 | 239 | 159.5 | 38 | 202.1590923 | DE |
| 156 | -25.1 | -12.3280943026 | 203.6 | 239 | 157.5 | 40 | 199.8160322 | DE |
| 260 | -25.1 | -12.3280943026 | 203.6 | 239 | 157.5 | 40 | 199.8160322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 179.4 | 3.3 | 1.87 | 179.4 | 179.4 | 179.4 | 1 |
| 1732829220 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732742820 | 176.1 | -4.5 | -2.49 | 179.2 | 179.5 | 176.1 | 65 |
| 1732656420 | 180.6 | 0.1 | 0.06 | 181.1 | 181.1 | 180.4 | 23 |
| 1732570020 | 180.5 | 2.1 | 1.18 | 179.3 | 180.5 | 179.3 | 8 |
| 1732310820 | 178.4 | 0.7 | 0.39 | 178.9 | 178.9 | 178.4 | 10 |
| 1732224420 | 177.7 | -2.4 | -1.33 | 177.7 | 177.7 | 177.7 | 2 |
| 1732138020 | 180.1 | 0.1 | 0.06 | 182.4 | 182.8 | 180.1 | 5 |
| 1732051620 | 180 | -1.8 | -0.99 | 178.2 | 180 | 178.2 | 5 |
| 1731965220 | 181.8 | -1.3 | -0.71 | 185.1 | 185.1 | 181.4 | 14 |
| 1731705960 | 183.1 | 0.7 | 0.38 | 180.3 | 183.2 | 179.9 | 9 |
| 1731619560 | 182.4 | 1.6 | 0.88 | 181.8 | 182.4 | 181.8 | 20 |
| 1731533160 | 180.8 | -1.4 | -0.77 | 183.2 | 183.2 | 180.3 | 31 |
| 1731446820 | 182.2 | -0.3 | -0.16 | 182.8 | 182.8 | 182.2 | 31 |
| 1731360420 | 182.5 | -1.6 | -0.87 | 182.5 | 182.5 | 182.5 | 6 |
| 1731101220 | 184.1 | 1.8 | 0.99 | 182.2 | 184.1 | 182.2 | 11 |
| 1731014760 | 182.3 | 4.1 | 2.30 | 181.3 | 182.5 | 181.3 | 17 |
| 1730928360 | 178.2 | -0.5 | -0.28 | 179.8 | 180.1 | 178.2 | 11 |
| 1730841960 | 178.7 | 0.4 | 0.22 | 178.5 | 178.7 | 178.5 | 60 |
| 1730755560 | 178.3 | -0.4 | -0.22 | 179 | 179 | 178.3 | 2 |
| 1730496360 | 178.7 | 2.6 | 1.48 | 176.9 | 178.7 | 176.9 | 7 |
| 1730409960 | 176.1 | 7.5 | 4.45 | 177.6 | 179.7 | 176.1 | 13 |
| 1730323560 | 168.6 | -4.9 | -2.82 | 166.9 | 169.8 | 166.9 | 18 |
| 1730237160 | 173.5 | 1.5 | 0.87 | 174.3 | 175 | 173.1 | 15 |
| 1730150760 | 172 | -0.5 | -0.29 | 172.1 | 173.1 | 172 | 16 |
| 1729888020 | 172.5 | -10.1 | -5.53 | 178.1 | 178.1 | 172.5 | 44 |
| 1729801560 | 182.6 | -0.6 | -0.33 | 182.5 | 183.8 | 182.5 | 83 |
| 1729715160 | 183.2 | 1.4 | 0.77 | 183.2 | 183.2 | 183.2 | 13 |
| 1729628760 | 181.8 | -2.5 | -1.36 | 182.6 | 182.6 | 181.8 | 43 |
| 1729542360 | 184.3 | -0.6 | -0.32 | 184.9 | 184.9 | 184.3 | 54 |
| 1729283160 | 184.9 | -1.3 | -0.70 | 184.9 | 184.9 | 184.9 | 25 |
| 1729196760 | 186.2 | -0.4 | -0.21 | 186.2 | 186.2 | 186.2 | 6 |
| 1729110360 | 186.6 | -2 | -1.06 | 186.6 | 186.6 | 186.6 | 1 |
| 1729023960 | 188.6 | 2.9 | 1.56 | 190 | 190.2 | 188.6 | 63 |
| 1728937620 | 185.7 | 0.8 | 0.43 | 185.1 | 185.7 | 185.1 | 7 |
| 1728678360 | 184.9 | -0.6 | -0.32 | 185.5 | 185.5 | 184.9 | 67 |
| 1728591960 | 185.5 | -2.6 | -1.38 | 189.6 | 189.6 | 185.4 | 85 |
| 1728505560 | 188.1 | 1.8 | 0.97 | 185.9 | 188.1 | 185.9 | 7 |
| 1728419160 | 186.3 | -0.7 | -0.37 | 184.8 | 186.3 | 184.8 | 31 |
| 1728332760 | 187 | -6.4 | -3.31 | 194.1 | 194.1 | 185.8 | 38 |
| 1728073560 | 193.4 | 2 | 1.04 | 189.4 | 193.6 | 189.4 | 16 |
| 1727987220 | 191.4 | -0.2 | -0.10 | 189.9 | 191.4 | 189.9 | 53 |
| 1727900820 | 191.6 | 6.5 | 3.51 | 187.5 | 194.4 | 187.5 | 93 |
| 1727814420 | 185.1 | -10.1 | -5.17 | 188.8 | 189.2 | 185.1 | 17 |
| 1727728020 | 195.2 | 0.1 | 0.05 | 195.2 | 195.2 | 195.2 | 1 |
| 1727468760 | 195.1 | 2.1 | 1.09 | 193.9 | 195.9 | 193.9 | 8 |
| 1727382360 | 193 | 3.5 | 1.85 | 188.9 | 193 | 188.9 | 45 |
| 1727295960 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1727209560 | 189.5 | 1.7 | 0.91 | 189.9 | 189.9 | 189.5 | 7 |
| 1727123160 | 187.8 | -2.2 | -1.16 | 187.1 | 188.2 | 187 | 8 |
| 1726864020 | 190 | -2.8 | -1.45 | 191.5 | 191.5 | 190 | 2 |
| 1726777560 | 192.8 | 6 | 3.21 | 188.7 | 192.8 | 188.7 | 17 |
| 1726691220 | 186.8 | -2.3 | -1.22 | 182.9 | 186.8 | 182.9 | 16 |
| 1726604760 | 189.1 | 1.7 | 0.91 | 189.1 | 189.1 | 189.1 | 3 |
| 1726518420 | 187.4 | -2.9 | -1.52 | 190.1 | 190.1 | 187.1 | 14 |
| 1726259160 | 190.3 | 6.4 | 3.48 | 184.7 | 190.3 | 184.7 | 3 |
| 1726172760 | 183.9 | 0.9 | 0.49 | 184.7 | 184.7 | 183.8 | 28 |
| 1726086360 | 183 | 4.3 | 2.41 | 178.3 | 183 | 178.3 | 40 |
| 1725999960 | 178.7 | 3.3 | 1.88 | 175.5 | 179.8 | 175.5 | 8 |
| 1725913620 | 175.4 | 2 | 1.15 | 174 | 176.2 | 174 | 31 |
| 1725654360 | 173.4 | -3.2 | -1.81 | 173.4 | 173.4 | 173.4 | 3 |
| 1725567960 | 176.6 | 1.6 | 0.91 | 176.6 | 176.6 | 176.6 | 2 |
| 1725481560 | 175 | 0.6 | 0.34 | 174.5 | 175.2 | 174.1 | 127 |
| 1725395160 | 174.4 | 1.5 | 0.87 | 173.1 | 178 | 173.1 | 22 |
| 1725308760 | 172.9 | -1.6 | -0.92 | 174.9 | 174.9 | 172.9 | 9 |
| 1725049560 | 174.5 | 3.7 | 2.17 | 174 | 174.5 | 174 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
