ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sopra Steria Group

Sopra Steria Group (OR8)

179.70
-0.70
(-0.39%)
Closed November 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
179.70
Bid
179.50
Ask
179.90
Volume
23
180.40 Day's Range 181.10
159.50 52 Week Range 239.00
Previous Close
180.40
Open
181.10
Last Trade
1
@
180.6
Last Trade Time
Average Volume (3m)
24
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.841750841751178.2182.8177.76179.46333333DE
45.43.09810671256174.3185.1166.915179.36779661DE
126.63.81282495667173.1195.9166.924183.20242718DE
26-44.9-19.9910952805224.6224.6159.540187.85003995DE
52-10.1-5.32139093783189.8239159.538202.23232115DE
156-23.9-11.7387033399203.6239157.540199.99134692DE
260-23.9-11.7387033399203.6239157.540199.99134692DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 seconds ago
MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html


Jackson will also provide counsel to all C
MONI
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 23 seconds ago
zero4life

Agreed!
That is ridiculous
and unfair too!

I have a friend who told me that his brokerage did the same....

TRUTHTHATMATTERS
QSEP
dbergh dbergh 31 seconds ago
CBS MORNINGS > > Haa Ha Ha Your FREE Ride is Over > L O L Knee slap

Walmart U.S. CEO John Furner says DEI policy changes will "ensure every customer" feels welcome

Walmart's decision to roll back some of its diversity, equity and inclusion policies nationwide is desi
The Night Stalker The Night Stalker 38 seconds ago
nice
IFUS
ranchhand71 ranchhand71 43 seconds ago
For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acqui
SOFI
yp_1 yp_1 51 seconds ago
SEV123. I bet you react to everyone who shows you middle finger while driving on a highway. Judging how you react every time I post something that you don’t want to hear. Don’t you think your reaction rather works to my satisfaction since this is exactly what I expect from you? And stop throwing ter
SEV
moneyman2013 moneyman2013 1 minute ago
Thanks Sauceman...right there with you
IQST!
Future looks good
IQST
ATDS FB CULT ATDS FB CULT 3 minutes ago
Prob.

But at this yo yo rate it's going to take another week to break 88k!
BTCUSD
novicetrader novicetrader 3 minutes ago
SMCI,wade-you probably have not noticed,but my trading is not the conventional rulebook kind.It isn't the traditional way that most investors evaluate companies(p/e,p/s,revenue,sales-all these numbers are secondary for me).Maybe I'm simply a contrarian trader, so the stocks/sectors that have some ki
SMCI SMCX
ErnieBilco ErnieBilco 3 minutes ago
Probably because it was a private company prior to the merger.

It is a really new company that came into this world in 2022, I took these 2 lines from an SEC filing:

Real Messenger (Nasdaq: RMSG and RMSGW) is a real estate technology platform headquartered in Costa Mesa
RMSG
Renee Renee 4 minutes ago
TAMGD changed to LPIX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TAMGD
Johnnymangoes Johnnymangoes 4 minutes ago
Quiet Giant in the making!
$CDIO
CDIO
radly radly 4 minutes ago
Wow Sketti Looks like STEV can't win with these crooked CEO's. Need to put him with Blankenbaker!
STEV
KILLAZILLA KILLAZILLA 5 minutes ago
KNOWN SHILLL AND OBVIOUS SCAM PUMPER....

WATCH AND LEARN WHAT EOY TAX HARVESTING LOSES WILL DO TO THE SP OF THIS GARBAGE!!!

GRIFTERS WILL PROBABLY TRY TO ARTIFICIALLY PUMP IT. BUT, IN THE END IT WON'T HELP ANYONE OR ANYTHING!!!!
XERI
GoldenVolcano541 GoldenVolcano541 5 minutes ago
Dr. Lababa, renowned as a traditional healer and spell caster, has garnered widespread recognition for her profound expertise in the ancient arts of spiritual healing and mystical practices. With deep-rooted knowledge passed down through generations, Dr. Lababa combines traditional herbal medicine,
AVXL
Golden Cross Golden Cross 5 minutes ago
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
Golden Cross Golden Cross 6 minutes ago
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
ILLR
Renee Renee 7 minutes ago
Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VIRA
ChannelTrader ChannelTrader 7 minutes ago
Agree
BFCH
ron_66271 ron_66271 7 minutes ago
Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!


“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;
COOP
StayHumble StayHumble 7 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
facts_matter14 facts_matter14 8 minutes ago
I hope the BSR drops below 250.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif




.
SRMX
StockItOut StockItOut 8 minutes ago
You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s
XERI
ChannelTrader ChannelTrader 8 minutes ago
Let's see how it goes from here.
BFCH

Your Recent History

Delayed Upgrade Clock