Sopra Steria Group (OR8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 0.841750841751 | 178.2 | 182.8 | 177.7 | 6 | 179.46333333 | DE |
4 | 5.4 | 3.09810671256 | 174.3 | 185.1 | 166.9 | 15 | 179.36779661 | DE |
12 | 6.6 | 3.81282495667 | 173.1 | 195.9 | 166.9 | 24 | 183.20242718 | DE |
26 | -44.9 | -19.9910952805 | 224.6 | 224.6 | 159.5 | 40 | 187.85003995 | DE |
52 | -10.1 | -5.32139093783 | 189.8 | 239 | 159.5 | 38 | 202.23232115 | DE |
156 | -23.9 | -11.7387033399 | 203.6 | 239 | 157.5 | 40 | 199.99134692 | DE |
260 | -23.9 | -11.7387033399 | 203.6 | 239 | 157.5 | 40 | 199.99134692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.