![Occidental Petroleum Corporation](/common/images/company/TG_OPC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -1.87272411999 | 57.67 | 58.19 | 55.93 | 4156 | 56.77970595 | DE |
4 | 0.95 | 1.70740474479 | 55.64 | 59.65 | 55.28 | 7197 | 57.7890433 | DE |
12 | -4.92 | -7.99869939847 | 61.51 | 63.75 | 54.44 | 7041 | 58.29675249 | DE |
26 | 4.29 | 8.20267686424 | 52.3 | 66.86 | 51.15 | 8498 | 57.2399866 | DE |
52 | 3.29 | 6.17260787992 | 53.3 | 66.86 | 51.1 | 7981 | 57.28559467 | DE |
156 | 30.89 | 120.194552529 | 25.7 | 76.65 | 18.55 | 11422 | 51.2058223 | DE |
260 | 11.59 | 25.7555555556 | 45 | 76.65 | 7.41 | 13117 | 34.95722951 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.