Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OPC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 0.14% | 56.27 | 13:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.75 | 55.89 | 57.00 | 56.19 |
OPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.11 | 57.00 | 54.44 | 55.10 | 12,153 | 1.16 | 2.10% |
| 1 Month | 58.10 | 58.90 | 54.44 | 56.41 | 7,055 | -1.83 | -3.15% |
| 3 Months | 57.80 | 66.86 | 54.44 | 60.11 | 7,733 | -1.53 | -2.65% |
| 6 Months | 53.15 | 66.86 | 51.10 | 56.41 | 9,617 | 3.12 | 5.87% |
| 1 Year | 55.25 | 66.86 | 51.10 | 57.19 | 7,546 | 1.02 | 1.85% |
| 3 Years | 23.365 | 76.65 | 18.55 | 49.95 | 11,769 | 32.91 | 140.83% |
| 5 Years | 42.745 | 76.65 | 7.41 | 34.73 | 13,100 | 13.53 | 31.64% |
OPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 55.99 | 0.99 | 1.80% | 55.91 | 56.34 | 55.70 | 6,757 |
| Jun 07 2024 | 55.00 | -0.05 | -0.09% | 55.01 | 55.73 | 55.00 | 3,497 |
| Jun 06 2024 | 55.05 | 0.17 | 0.31% | 55.01 | 55.29 | 54.83 | 5,016 |
| Jun 05 2024 | 54.88 | 0.05 | 0.09% | 55.00 | 55.55 | 54.66 | 7,706 |
| Jun 04 2024 | 54.83 | -0.82 | -1.47% | 55.11 | 55.39 | 54.44 | 32,020 |
| Jun 03 2024 | 55.65 | -1.86 | -3.23% | 57.01 | 57.80 | 55.33 | 12,602 |
| May 31 2024 | 57.51 | 1.11 | 1.97% | 56.01 | 57.60 | 56.01 | 4,194 |
| May 30 2024 | 56.40 | -0.25 | -0.44% | 56.96 | 56.97 | 56.20 | 4,278 |
| May 29 2024 | 56.65 | -0.60 | -1.05% | 57.65 | 57.65 | 56.10 | 2,249 |
| May 28 2024 | 57.25 | -0.03 | -0.05% | 57.16 | 57.68 | 56.98 | 9,150 |
| May 27 2024 | 57.28 | 0.19 | 0.33% | 56.99 | 57.44 | 56.99 | 3,359 |
| May 24 2024 | 57.09 | -0.10 | -0.17% | 57.19 | 57.57 | 56.95 | 3,597 |
| May 23 2024 | 57.19 | -0.33 | -0.57% | 57.94 | 58.00 | 57.06 | 2,141 |
| May 22 2024 | 57.52 | -0.89 | -1.52% | 58.46 | 58.46 | 57.50 | 2,688 |
| May 21 2024 | 58.41 | 0.21 | 0.36% | 58.59 | 58.90 | 58.05 | 3,857 |
| May 20 2024 | 58.20 | -0.25 | -0.43% | 58.62 | 58.72 | 58.20 | 4,588 |
| May 17 2024 | 58.45 | 0.44 | 0.76% | 58.23 | 58.45 | 57.82 | 6,948 |
| May 16 2024 | 58.01 | -0.30 | -0.51% | 58.59 | 58.63 | 57.75 | 11,018 |
| May 15 2024 | 58.31 | 0.06 | 0.10% | 58.75 | 58.78 | 57.19 | 6,414 |
| May 14 2024 | 58.25 | -0.09 | -0.15% | 58.10 | 58.44 | 57.90 | 3,247 |
| May 13 2024 | 58.34 | -0.62 | -1.05% | 59.16 | 59.21 | 57.91 | 8,195 |
