Emeis Stock Quote OPA1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Emeis SA (OPA1) Quote

Emeis SA (OPA1)

11.346

-1.01

( -8.19% )

Updated: 07:49:08

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.346

Bid

11.152

Ask

11.22

Volume

906

11.12 Day's Range 12.42

4.65 52 Week Range 15.248

Previous Close

12.358

Open

12.418

Last Trade

Last Trade Time

07:30:35

Average Volume (3m)

1,583

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	2.62301013025	11.056	12.672	10.568	1466	11.62019206	DE
4	3.415	43.0588828647	7.931	12.672	7.813	1675	9.76403206	DE
12	5.918	109.027266028	5.428	12.672	4.65	1583	7.53526705	DE
26	4.021	54.8941979522	7.325	12.672	4.65	1469	6.72288358	DE
52	-2.07	-15.4293381038	13.416	15.248	4.65	1210	8.79311441	DE
156	-2.07	-15.4293381038	13.416	15.248	4.65	1210	8.79311441	DE
260	-2.07	-15.4293381038	13.416	15.248	4.65	1210	8.79311441	DE

OPA1 - Frequently Asked Questions (FAQ)

What is the current Emeis share price?

The current share price of Emeis is 11.346 €

What is the 1 year trading range for Emeis share price?

Emeis has traded in the range of 4.65 € to 15.248 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
R6GRedfin Corp	9.376 € (74.60%)	13.38k
CZTACheckpoint Therapeutics Inc	3.745 € (63.54%)	35.99k
WIG1Wige Media AG	0.10 € (48.15%)	21.8k
UH7ATennant Minerals NL	0.0125 € (38.89%)	3.94M
36GGBM Resources Limited	0.0055 € (37.50%)	15.39k
3LUAGreen Hydrogen Systems AS	0.0503 € (-85.40%)	162.65k
9COCorus Entertainment	0.0375 € (-40.48%)	1
POTAPortofino Resources Inc	0.003 € (-40.00%)	38.12k
47GAGo Metals Corp	0.0174 € (-27.50%)	133
WS90Provaris Energy Ltd	0.006 € (-26.83%)	8.09k
UH7ATennant Minerals NL	0.0125 € (38.89%)	3.94M
D7GNel ASA	0.1763 € (3.10%)	3.25M
E3BEutelsat Communications	7.165 € (29.10%)	1.9M
TKAThyssenkrupp AG	8.842 € (-2.15%)	1.57M
LHADeutsche Lufthansa AG	7.762 € (-2.85%)	1.3M

louieforpar

louieforpar 2 minutes ago

Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS.

Consumer spending:
Lowest in two years.

Chasing

Chasing 2 minutes ago

we're selling 10 cents on the dollar. really have to include that in this math.

Tree

Tree 2 minutes ago

Good morning from Tommy James

Tree

Tree 3 minutes ago

Tree

Tree 4 minutes ago

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 4 minutes ago

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!

SkeBallLarry

SkeBallLarry 5 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 7 minutes ago

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

boi568

boi568 7 minutes ago

I'd prefer he worry more about measles outbreaks.

quester614

quester614 8 minutes ago

ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill

MartinLutherKing

MartinLutherKing 8 minutes ago

This is going to Roar🚀🚀🚀🚀🚀

StayHumble

StayHumble 9 minutes ago

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!

harry crumb

harry crumb 9 minutes ago

Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$

EZ2

EZ2 10 minutes ago

You da' Man !!! 7-Up !!!! 👍🏻

MrAce

MrAce 10 minutes ago

Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!

MartinLutherKing

MartinLutherKing 11 minutes ago

Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀

Bubae

Bubae 13 minutes ago

Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin

MartinLutherKing

MartinLutherKing 13 minutes ago

TTX- Stargate has landed on earth 🚀🚀🚀

TJG

TJG 16 minutes ago

The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t

RIGATONI

RIGATONI 16 minutes ago

$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

XS2944861785 20310110 35...

Delayed Upgrade Clock