
Emeis SA (OPA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.064 | 0.578871201158 | 11.056 | 12.672 | 10.568 | 1466 | 11.62019206 | DE |
4 | 3.189 | 40.2093052578 | 7.931 | 12.672 | 7.813 | 1675 | 9.76403206 | DE |
12 | 5.692 | 104.86366986 | 5.428 | 12.672 | 4.65 | 1583 | 7.53526705 | DE |
26 | 3.795 | 51.8088737201 | 7.325 | 12.672 | 4.65 | 1469 | 6.72288358 | DE |
52 | -2.296 | -17.1138938581 | 13.416 | 15.248 | 4.65 | 1210 | 8.79311441 | DE |
156 | -2.296 | -17.1138938581 | 13.416 | 15.248 | 4.65 | 1210 | 8.79311441 | DE |
260 | -2.296 | -17.1138938581 | 13.416 | 15.248 | 4.65 | 1210 | 8.79311441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.