Emeis SA (OPA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.912 | 16.2595828133 | 5.609 | 6.699 | 5.609 | 603 | 6.05667374 | DE |
4 | 0.601 | 10.152027027 | 5.92 | 6.699 | 5.248 | 1123 | 5.72778421 | DE |
12 | -0.089 | -1.34644478064 | 6.61 | 6.699 | 4.65 | 1403 | 5.67476857 | DE |
26 | -4.177 | -39.0446812488 | 10.698 | 10.72 | 4.65 | 1181 | 6.17806315 | DE |
52 | -6.895 | -51.3938580799 | 13.416 | 15.248 | 4.65 | 1129 | 8.71625262 | DE |
156 | -6.895 | -51.3938580799 | 13.416 | 15.248 | 4.65 | 1129 | 8.71625262 | DE |
260 | -6.895 | -51.3938580799 | 13.416 | 15.248 | 4.65 | 1129 | 8.71625262 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.