![Orezone Gold Corp](/common/images/company/TG_OEX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0399999 | 7.51877819549 | 0.532 | 0.63 | 0.531 | 30635 | 0.5754881 | DE |
4 | 0.1139999 | 24.8908078603 | 0.458 | 0.63 | 0.435 | 15704 | 0.53171489 | DE |
12 | 0.1874999 | 48.764603381 | 0.3845 | 0.63 | 0.3845 | 16473 | 0.47044638 | DE |
26 | 0.1419999 | 33.0232325581 | 0.43 | 0.63 | 0.37 | 19782 | 0.47903274 | DE |
52 | 0.0899999 | 18.6721784232 | 0.482 | 0.63 | 0.37 | 12912 | 0.4946192 | DE |
156 | -0.0780001 | -12.0000153846 | 0.65 | 0.71 | 0.37 | 10534 | 0.50617609 | DE |
260 | -0.0780001 | -12.0000153846 | 0.65 | 0.71 | 0.37 | 10534 | 0.50617609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.