Orezone Gold Corp Historical Data - OEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.023	5.29953917051	0.434	0.454	0.4225	13531	0.43972286	DE
4	0.017	3.86363636364	0.44	0.454	0.394	12187	0.41998736	DE
12	-0.043	-8.6	0.5	0.5639999	0.38	17789	0.43313532	DE
26	0.004	0.883002207506	0.453	0.5639999	0.37	17061	0.46838558	DE
52	-0.142	-23.7061769616	0.599	0.61	0.37	12005	0.49121542	DE
156	-0.193	-29.6923076923	0.65	0.71	0.37	10209	0.50345419	DE
260	-0.193	-29.6923076923	0.65	0.71	0.37	10209	0.50345419	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.44	0	0.00	0.44	0.44	0.44	0
1736458020	0.44	0	0.00	0.44	0.44	0.44	0
1736371620	0.44	0.0175	4.14	0.435	0.454	0.435	48374
1736285220	0.4225	-0.022	-4.95	0.4225	0.4225	0.4225	1500
1736198820	0.4445	0.0105	2.42	0.445	0.445	0.4445	3500
1735939620	0.434	0.0235001	5.72	0.434	0.434	0.434	750
1735853220	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1735594020	0.4104999	0.0124999	3.14	0.4109999	0.4109999	0.4104999	6874
1735334820	0.398	-0.0095	-2.33	0.415	0.432	0.398	15648
1734989220	0.4074999	0.0124999	3.16	0.4074999	0.4074999	0.4074999	5000
1734730020	0.395	0	0.00	0.395	0.395	0.395	0
1734643620	0.395	-0.005	-1.25	0.394	0.395	0.394	145
1734557220	0.4	0	0.00	0.4	0.4	0.4	0
1734470820	0.4	-0.014	-3.38	0.425	0.425	0.4	15367
1734384420	0.414	0.0175	4.41	0.4099999	0.414	0.4099999	33200
1734125220	0.3965	-0.053	-11.79	0.44	0.44	0.3965	3700
1734038820	0.4495	-0.0105	-2.28	0.4495	0.4495	0.4495	6112
1733952420	0.46	0	0.00	0.46	0.46	0.46	0
1733866020	0.46	0.004	0.88	0.4635	0.4635	0.46	1351
1733779620	0.456	0	0.00	0.456	0.456	0.456	0
1733520420	0.456	0	0.00	0.456	0.456	0.456	0
1733434020	0.456	0	0.00	0.456	0.456	0.456	0
1733347620	0.456	0	0.00	0.456	0.456	0.456	0
1733261220	0.456	0	0.00	0.456	0.456	0.456	0
1733174820	0.456	0.006	1.33	0.463	0.463	0.4475	31150
1732915620	0.45	0.014	3.21	0.45	0.45	0.45	3000
1732829220	0.436	-0.0135	-3.00	0.4385	0.4385	0.4315	22203
1732742820	0.4495	0.0295	7.02	0.44	0.4495	0.4395	72640
1732656420	0.42	0.035	9.09	0.4395	0.4395	0.42	7723
1732570020	0.385	-0.0115	-2.90	0.3845	0.385	0.3845	61810
1732310820	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1732224420	0.3965	-0.0215	-5.14	0.39	0.3965	0.38	71166
1732138020	0.418	0	0.00	0.418	0.418	0.418	0
1732051620	0.418	-0.026	-5.86	0.44	0.44	0.418	8183
1731965220	0.444	0.0175	4.10	0.413	0.444	0.4055	3110
1731705960	0.4265	-0.0475	-10.02	0.465	0.465	0.4079999	24860
1731619560	0.474	0	0.00	0.474	0.474	0.474	0
1731533160	0.474	0	0.00	0.474	0.474	0.474	0
1731446760	0.474	0	0.00	0.474	0.474	0.474	0
1731360360	0.474	0	0.00	0.474	0.474	0.474	0
1731101160	0.474	0	0.00	0.474	0.474	0.474	0
1731014760	0.474	0	0.00	0.474	0.474	0.474	0
1730928360	0.474	0	0.00	0.474	0.474	0.474	0
1730841960	0.474	0	0.00	0.474	0.474	0.474	0
1730755560	0.474	0	0.00	0.474	0.474	0.474	0
1730496360	0.474	0	0.00	0.474	0.474	0.474	0
1730409960	0.474	0	0.00	0.474	0.474	0.474	0
1730323560	0.474	-0.017	-3.46	0.489	0.489	0.474	15594
1730237160	0.491	-0.039	-7.36	0.491	0.491	0.491	1027
1730147220	0.53	0	0.00	0.53	0.53	0.53	0
1729888020	0.53	0.014	2.71	0.53	0.53	0.53	935
1729801560	0.516	0	0.00	0.516	0.516	0.516	0
1729715160	0.516	-0.048	-8.51	0.542	0.542	0.516	15760
1729628760	0.5639999	0.0439999	8.46	0.5629999	0.5639999	0.545	9100
1729542360	0.52	0	0.00	0.52	0.52	0.52	0
1729283160	0.52	0.0515	10.99	0.5	0.52	0.5	26086
1729196760	0.4685	-0.0485	-9.38	0.4685	0.4685	0.4685	100
1729110360	0.517	0	0.00	0.517	0.517	0.517	0
1729023960	0.517	0.037	7.71	0.517	0.517	0.517	2600
1728937560	0.48	0	0.00	0.48	0.48	0.48	0
1728678360	0.48	0	0.00	0.48	0.48	0.48	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orezone Gold Corp (OEX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orezone Gold Corp (OEX) Historical

Orezone Gold Corp (OEX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free