Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 298 |
|
|||||
| News | - | ||||||
| Day High | 47.60 | Low High |
|||||
| Day Low | 47.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ODP Corporation The | ODP1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 1.26% | 48.20 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.60 | 47.60 | 47.60 | 48.20 | 47.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 298 | - | 40.80 - 51.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:31:47 | 149 | 47.60 € | EUR |
ODP Corporation The News
Loading Messages....
Historical ODP1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.00 | 48.80 | 46.80 | 47.49 | 298 | 1.20 | 2.55% |
| 3 Months | 49.00 | 51.50 | 46.00 | 47.87 | 233 | -0.80 | -1.63% |
| 6 Months | 44.60 | 51.50 | 42.80 | 47.27 | 200 | 3.60 | 8.07% |
| 1 Year | 42.60 | 51.50 | 40.80 | 46.17 | 192 | 5.60 | 13.15% |
| 3 Years | 37.80 | 51.50 | 28.60 | 40.01 | 212 | 10.40 | 27.51% |
| 5 Years | 20.40 | 51.50 | 18.40 | 38.64 | 190 | 27.80 | 136.27% |
