
Catalana Occidente (OCZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.915032679739 | 38.25 | 38.7 | 37.95 | 197 | 38.32650044 | DE |
4 | 0.85 | 2.25165562914 | 37.75 | 39.2 | 37.65 | 297 | 38.47184116 | DE |
12 | 2 | 5.46448087432 | 36.6 | 39.2 | 35.95 | 171 | 37.96641712 | DE |
26 | -1.35 | -3.37922403004 | 39.95 | 40.4 | 35.549999 | 115 | 37.82859566 | DE |
52 | 4.45 | 13.0307467057 | 34.15 | 40.549999 | 32.299999 | 118 | 37.19755769 | DE |
156 | 7.35 | 23.52 | 31.25 | 40.549999 | 30.45 | 134 | 35.75452224 | DE |
260 | 7.35 | 23.52 | 31.25 | 40.549999 | 30.45 | 134 | 35.75452224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.