Catalana Occidente (OCZA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.32450331126 | 37.75 | 38.299999 | 37.299999 | 26 | 37.98269204 | DE |
| 4 | 0.950001 | 2.61708271672 | 36.299999 | 38.299999 | 35.95 | 51 | 36.98348698 | DE |
| 12 | -0.799999 | -2.10249414198 | 38.049999 | 38.299999 | 35.549999 | 114 | 36.93388551 | DE |
| 26 | -1.6 | -4.1184041184 | 38.85 | 40.549999 | 35.549999 | 83 | 37.57452276 | DE |
| 52 | 5 | 15.503875969 | 32.25 | 40.549999 | 32.25 | 106 | 36.49255149 | DE |
| 156 | 6 | 19.2 | 31.25 | 40.549999 | 30.45 | 123 | 35.2895056 | DE |
| 260 | 6 | 19.2 | 31.25 | 40.549999 | 30.45 | 123 | 35.2895056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 37.45 | -0.55 | -1.45 | 37.7 | 37.7 | 37.299999 | 50 |
| 1737667620 | 38 | -0.3 | -0.78 | 38 | 38 | 38 | 20 |
| 1737581220 | 38.299999 | 0.45 | 1.19 | 38.1 | 38.299999 | 38.1 | 5 |
| 1737494820 | 37.85 | -0.3 | -0.79 | 38.15 | 38.15 | 37.5 | 30 |
| 1737408420 | 38.15 | 0.35 | 0.93 | 38.2 | 38.2 | 38.15 | 45 |
| 1737149220 | 37.799999 | 0.3 | 0.80 | 37.75 | 38.15 | 37.75 | 30 |
| 1737062820 | 37.5 | -0.35 | -0.92 | 37.5 | 37.95 | 37.5 | 40 |
| 1736976420 | 37.85 | 0.3 | 0.80 | 37.85 | 37.85 | 37.85 | 1 |
| 1736890020 | 37.549999 | 0.8 | 2.18 | 37.25 | 37.9 | 37.25 | 207 |
| 1736803620 | 36.75 | 0.4 | 1.10 | 36.549999 | 36.95 | 36.549999 | 104 |
| 1736544420 | 36.35 | -0.65 | -1.76 | 36.35 | 36.35 | 36.35 | 7 |
| 1736458020 | 37 | 0.3 | 0.82 | 36.9 | 37 | 36.6 | 13 |
| 1736371620 | 36.7 | -0.3 | -0.81 | 36.9 | 36.9 | 36.65 | 85 |
| 1736285220 | 37 | 0.7 | 1.93 | 36.15 | 37 | 36.15 | 26 |
| 1736198820 | 36.299999 | 0 | 0.00 | 36.7 | 36.7 | 36.299999 | 5 |
| 1735939620 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1735853220 | 36.299999 | 0.1 | 0.28 | 36.299999 | 36.299999 | 36.299999 | 27 |
| 1735594020 | 36.2 | 0.25 | 0.70 | 36.2 | 36.25 | 36 | 135 |
| 1735334820 | 35.95 | -0.2 | -0.55 | 36.299999 | 36.299999 | 35.95 | 86 |
| 1734989220 | 36.15 | -0.1 | -0.28 | 36.35 | 36.45 | 36.15 | 85 |
| 1734730020 | 36.25 | -0.3 | -0.82 | 36.1 | 36.299999 | 36.1 | 35 |
| 1734643620 | 36.549999 | 0.05 | 0.14 | 36.549999 | 36.549999 | 36.549999 | 234 |
| 1734557220 | 36.5 | 0.05 | 0.14 | 36.65 | 36.95 | 36.5 | 6 |
| 1734470820 | 36.45 | -0.5 | -1.35 | 36.65 | 36.65 | 36.45 | 7 |
| 1734384420 | 36.95 | 0.15 | 0.41 | 36.95 | 36.95 | 36.95 | 1 |
| 1734125220 | 36.799999 | -0.55 | -1.47 | 37.2 | 37.4 | 36.799999 | 516 |
| 1734038820 | 37.35 | 0.15 | 0.40 | 37.049999 | 37.35 | 37.049999 | 796 |
| 1733952420 | 37.2 | -0.35 | -0.93 | 37.6 | 37.75 | 37.2 | 220 |
| 1733866020 | 37.549999 | -0.25 | -0.66 | 37.75 | 37.75 | 37.549999 | 42 |
| 1733779620 | 37.799999 | 0 | 0.00 | 37.5 | 37.799999 | 37.45 | 135 |
| 1733520420 | 37.799999 | 0.15 | 0.40 | 37.9 | 37.9 | 37.799999 | 5 |
| 1733434020 | 37.65 | 0.5 | 1.35 | 37.35 | 37.65 | 37.35 | 22 |
| 1733347620 | 37.15 | 0.5 | 1.36 | 36.799999 | 37.15 | 36.799999 | 110 |
| 1733261220 | 36.65 | 0 | 0.00 | 36.6 | 36.65 | 36.35 | 95 |
| 1733174820 | 36.65 | 0.6 | 1.66 | 36.049999 | 36.65 | 36.049999 | 672 |
| 1732915620 | 36.049999 | 0.25 | 0.70 | 35.85 | 36.049999 | 35.85 | 27 |
| 1732829220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1732742820 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.549999 | 119 |
| 1732656420 | 36.2 | -0.35 | -0.96 | 35.9 | 36.2 | 35.75 | 10 |
| 1732570020 | 36.549999 | -0.1 | -0.27 | 36.7 | 36.7 | 36.049999 | 430 |
| 1732310820 | 36.65 | 0.5 | 1.38 | 36.299999 | 36.65 | 36.25 | 57 |
| 1732224420 | 36.15 | -0.4 | -1.09 | 36.75 | 36.75 | 36.15 | 5 |
| 1732138020 | 36.549999 | 0.15 | 0.41 | 36.549999 | 36.75 | 36.4 | 351 |
| 1732051620 | 36.4 | -0.3 | -0.82 | 36.75 | 36.75 | 36.4 | 120 |
| 1731965220 | 36.7 | 0.45 | 1.24 | 37.299999 | 37.299999 | 36.7 | 4 |
| 1731705960 | 36.25 | -0.6 | -1.63 | 36.85 | 36.85 | 36.25 | 111 |
| 1731619560 | 36.85 | -0.6 | -1.60 | 37.1 | 37.1 | 36.85 | 304 |
| 1731533160 | 37.45 | 0.2 | 0.54 | 37.45 | 37.45 | 37.1 | 34 |
| 1731446820 | 37.25 | -0.5 | -1.32 | 37.1 | 37.549999 | 37.049999 | 43 |
| 1731360420 | 37.75 | 0.25 | 0.67 | 37.4 | 37.85 | 37.4 | 7 |
| 1731101220 | 37.5 | -0.75 | -1.96 | 37.65 | 37.65 | 37.5 | 87 |
| 1731014760 | 38.25 | 0.6 | 1.59 | 38.2 | 38.25 | 37.85 | 40 |
| 1730928360 | 37.65 | -0.2 | -0.53 | 38.1 | 38.1 | 37.65 | 287 |
| 1730841960 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 148 |
| 1730755560 | 37.85 | 0.1 | 0.26 | 37.85 | 37.85 | 37.85 | 3 |
| 1730496360 | 37.75 | 0.5 | 1.34 | 38.049999 | 38.049999 | 37.75 | 29 |
| 1730409960 | 37.25 | -0.55 | -1.46 | 37.25 | 37.25 | 37.25 | 5 |
| 1730323560 | 37.799999 | 0.45 | 1.20 | 38.049999 | 38.049999 | 37.799999 | 362 |
| 1730237160 | 37.35 | -0.1 | -0.27 | 37.5 | 37.5 | 37.25 | 74 |
| 1730150760 | 37.45 | 0.3 | 0.81 | 37.45 | 37.45 | 37.45 | 8 |
| 1729888020 | 37.15 | -0.25 | -0.67 | 37.4 | 37.65 | 37.15 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
