Catalana Occidente (OCZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.299999 | 3.44370596026 | 37.75 | 39.15 | 37 | 185 | 38.29513482 | DE |
4 | 1.049999 | 2.76315526316 | 38 | 39.25 | 36.9 | 138 | 38.17908229 | DE |
12 | 3.449999 | 9.69100842697 | 35.6 | 39.25 | 34.15 | 144 | 36.62637757 | DE |
26 | 7.299999 | 22.9921228346 | 31.75 | 39.25 | 31.1 | 139 | 34.99682064 | DE |
52 | 7.799999 | 24.9599968 | 31.25 | 39.25 | 30.45 | 166 | 33.91146229 | DE |
156 | 7.799999 | 24.9599968 | 31.25 | 39.25 | 30.45 | 166 | 33.91146229 | DE |
260 | 7.799999 | 24.9599968 | 31.25 | 39.25 | 30.45 | 166 | 33.91146229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.