Eversource Energy (NWJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.55737704918 | 61 | 61.5 | 57.5 | 157 | 60.4364676 | DE |
| 4 | 0.5 | 0.884955752212 | 56.5 | 61.5 | 56.5 | 149 | 59.19038394 | DE |
| 12 | -3.5 | -5.78512396694 | 60.5 | 62 | 56 | 154 | 59.6027156 | DE |
| 26 | 2 | 3.63636363636 | 55 | 63 | 52.5 | 148 | 58.27891915 | DE |
| 52 | 1 | 1.78571428571 | 56 | 63 | 48.2 | 175 | 55.83813805 | DE |
| 156 | -20 | -25.974025974 | 77 | 90 | 48.2 | 127 | 57.54396823 | DE |
| 260 | -16.5 | -22.4489795918 | 73.5 | 90 | 48.2 | 113 | 59.83748624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 110 |
| 1733434020 | 58.5 | -1 | -1.68 | 59 | 59 | 58.5 | 45 |
| 1733347620 | 59.5 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 34 |
| 1733261220 | 59 | -2 | -3.28 | 60 | 60 | 59 | 140 |
| 1733174820 | 61 | 0 | 0.00 | 61.5 | 61.5 | 61 | 115 |
| 1732915620 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 453 |
| 1732829220 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 150 |
| 1732742820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 25 |
| 1732656420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732570020 | 60.5 | 0 | 0.00 | 61 | 61 | 60.5 | 413 |
| 1732310820 | 60.5 | 2.5 | 4.31 | 60.5 | 60.5 | 60.5 | 56 |
| 1732224420 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 43 |
| 1732138020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 52 |
| 1732051620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 39 |
| 1731965220 | 58.5 | 0 | 0.00 | 58.5 | 59 | 58.5 | 150 |
| 1731705960 | 58.5 | 0 | 0.00 | 58 | 59 | 58 | 215 |
| 1731619560 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 95 |
| 1731533160 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 310 |
| 1731446820 | 57 | -0.5 | -0.87 | 58 | 58 | 57 | 154 |
| 1731360420 | 57.5 | 1 | 1.77 | 57.5 | 58.5 | 57.5 | 330 |
| 1731101220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20 |
| 1731014760 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 55 |
| 1730928360 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 41 |
| 1730841960 | 57 | -1.5 | -2.56 | 58 | 58 | 56 | 309 |
| 1730755560 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 707 |
| 1730496360 | 59 | -1.5 | -2.48 | 61.5 | 61.5 | 59 | 36 |
| 1730409960 | 60.5 | 0 | 0.00 | 60 | 60.5 | 59.5 | 1226 |
| 1730323560 | 60.5 | -1 | -1.63 | 60 | 60.5 | 60 | 27 |
| 1730237160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730150760 | 61.5 | 0.5 | 0.82 | 62 | 62 | 61.5 | 266 |
| 1729888020 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 50 |
| 1729801560 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 101 |
| 1729715160 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 23 |
| 1729628760 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 55 |
| 1729542360 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 42 |
| 1729283160 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 171 |
| 1729196760 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 99 |
| 1729110360 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 41 |
| 1729023960 | 60 | 1 | 1.69 | 59 | 60.5 | 59 | 117 |
| 1728937620 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 35 |
| 1728678360 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58 | 87 |
| 1728591960 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 80 |
| 1728505560 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 313 |
| 1728419160 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 9 |
| 1728332760 | 59 | -1 | -1.67 | 59.5 | 59.5 | 59 | 196 |
| 1728073560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 60 |
| 1727987220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 33 |
| 1727900820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 15 |
| 1727814420 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 60 | 62 |
| 1727727960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727468760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 445 |
| 1727382360 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 81 |
| 1727295960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 100 |
| 1727209560 | 59.5 | 0 | 0.00 | 59.5 | 60 | 59.5 | 107 |
| 1727123160 | 59.5 | -0.5 | -0.83 | 60 | 60.5 | 59.5 | 98 |
| 1726864020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 165 |
| 1726777560 | 60 | -0.5 | -0.83 | 61.5 | 61.5 | 60 | 81 |
| 1726691220 | 60.5 | -1 | -1.63 | 61 | 61 | 60.5 | 287 |
| 1726604760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 80 |
| 1726518420 | 61.5 | 1 | 1.65 | 61.5 | 62 | 61 | 212 |
| 1726259160 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1726172760 | 61 | -0.5 | -0.81 | 61 | 61.5 | 61 | 678 |
| 1726086360 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 24 |
| 1725999960 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
| 1725913620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
