ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eversource Energy

Eversource Energy (NWJ)

58.50
-0.50
(-0.85%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-4.098360655746161.558.517860.62892377DE
41.52.631578947375761.556.515059.14935065DE
12-2.5-4.0983606557461625616659.70839517DE
263.56.36363636364556352.514958.29444814DE
522.54.46428571429566348.217655.8032688DE
156-18.5-24.025974026779048.212757.57524536DE
260-15-20.408163265373.59048.211359.8746828DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762059.50.50.8558.559.558.534
173326122059-2-3.28606059140
17331748206100.0061.561.561115
17329156206100.006161.561453
173282922061-0.5-0.81616161150
173274282061.511.6561.561.561.525
173265642060.500.0060.560.560.50
173257002060.500.00616160.5413
173231082060.52.54.3160.560.560.556
173222442058-0.5-0.8558.558.55843
173213802058.50.50.8658.558.558.552
173205162058-0.5-0.8558585839
173196522058.500.0058.55958.5150
173170596058.500.00585958215
173161956058.511.745858.55895
173153316057.50.50.8857.557.557.5310
173144682057-0.5-0.87585857154
173136042057.511.7757.558.557.5330
173110122056.500.0056.556.556.520
173101476056.5-0.5-0.88575756.555
17309283605700.0056.55756.541
173084196057-1.5-2.56585856309
173075556058.5-0.5-0.8558.558.558707
173049636059-1.5-2.4861.561.55936
173040996060.500.006060.559.51226
173032356060.5-1-1.636060.56027
173023716061.500.0061.561.561.50
173015076061.50.50.82626261.5266
172988802061-0.5-0.8161616150
172980156061.500.00626261.5101
172971516061.500.0061.56261.523
172962876061.500.006161.56155
172954236061.51.52.5061.561.561.542
172928316060-1.5-2.44606060171
172919676061.511.6561.561.561.599
172911036060.50.50.836060.56041
17290239606011.695960.559117
1728937620590.50.8558.55958.535
172867836058.50.50.8658.558.55887
172859196058-0.5-0.8558585880
172850556058.500.005858.558313
172841916058.5-0.5-0.8558.558.558.59
172833276059-1-1.6759.559.559196
17280735606000.0060606060
172798722060-1.5-2.4460606033
172790082061.500.0061.561.561.515
172781442061.51.52.5061.561.56062
17277279606000.006060600
17274687606000.00606060445
1727382360600.50.8460606081
172729596059.500.0059.559.559.5100
172720956059.500.0059.56059.5107
172712316059.5-0.5-0.836060.559.598
17268640206000.00606060165
172677756060-0.5-0.8361.561.56081
172669122060.5-1-1.63616160.5287
172660476061.500.0061.561.561.580
172651842061.511.6561.56261212
172625916060.5-0.5-0.8260.560.560.550
172617276061-0.5-0.816161.561678
172608636061.50.50.8261.561.561.524
172599996061-0.5-0.816161611
172591362061.50.50.8261.561.561.5493
172565436061-0.5-0.816161611
172556796061.50.50.82626261.553