Eversource Energy (NWJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -4.09836065574 | 61 | 61.5 | 58.5 | 178 | 60.62892377 | DE |
4 | 1.5 | 2.63157894737 | 57 | 61.5 | 56.5 | 150 | 59.14935065 | DE |
12 | -2.5 | -4.09836065574 | 61 | 62 | 56 | 166 | 59.70839517 | DE |
26 | 3.5 | 6.36363636364 | 55 | 63 | 52.5 | 149 | 58.29444814 | DE |
52 | 2.5 | 4.46428571429 | 56 | 63 | 48.2 | 176 | 55.8032688 | DE |
156 | -18.5 | -24.025974026 | 77 | 90 | 48.2 | 127 | 57.57524536 | DE |
260 | -15 | -20.4081632653 | 73.5 | 90 | 48.2 | 113 | 59.8746828 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.