Eversource Energy (NWJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -3.27868852459 | 61 | 61.5 | 58.5 | 178 | 60.62892377 | DE |
4 | 2 | 3.50877192982 | 57 | 61.5 | 56.5 | 150 | 59.14935065 | DE |
12 | -2 | -3.27868852459 | 61 | 62 | 56 | 166 | 59.70839517 | DE |
26 | 4 | 7.27272727273 | 55 | 63 | 52.5 | 149 | 58.29444814 | DE |
52 | 3 | 5.35714285714 | 56 | 63 | 48.2 | 176 | 55.8032688 | DE |
156 | -18 | -23.3766233766 | 77 | 90 | 48.2 | 127 | 57.57524536 | DE |
260 | -14.5 | -19.7278911565 | 73.5 | 90 | 48.2 | 113 | 59.8746828 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 59.5 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 34 |
1733261220 | 59 | -2 | -3.28 | 60 | 60 | 59 | 140 |
1733174820 | 61 | 0 | 0.00 | 61.5 | 61.5 | 61 | 115 |
1732915620 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 453 |
1732829220 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 150 |
1732742820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 25 |
1732656420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1732570020 | 60.5 | 0 | 0.00 | 61 | 61 | 60.5 | 413 |
1732310820 | 60.5 | 2.5 | 4.31 | 60.5 | 60.5 | 60.5 | 56 |
1732224420 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 43 |
1732138020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 52 |
1732051620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 39 |
1731965220 | 58.5 | 0 | 0.00 | 58.5 | 59 | 58.5 | 150 |
1731705960 | 58.5 | 0 | 0.00 | 58 | 59 | 58 | 215 |
1731619560 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 95 |
1731533160 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 310 |
1731446820 | 57 | -0.5 | -0.87 | 58 | 58 | 57 | 154 |
1731360420 | 57.5 | 1 | 1.77 | 57.5 | 58.5 | 57.5 | 330 |
1731101220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20 |
1731014760 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 55 |
1730928360 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 41 |
1730841960 | 57 | -1.5 | -2.56 | 58 | 58 | 56 | 309 |
1730755560 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 707 |
1730496360 | 59 | -1.5 | -2.48 | 61.5 | 61.5 | 59 | 36 |
1730409960 | 60.5 | 0 | 0.00 | 60 | 60.5 | 59.5 | 1226 |
1730323560 | 60.5 | -1 | -1.63 | 60 | 60.5 | 60 | 27 |
1730237160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730150760 | 61.5 | 0.5 | 0.82 | 62 | 62 | 61.5 | 266 |
1729888020 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 50 |
1729801560 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 101 |
1729715160 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 23 |
1729628760 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 55 |
1729542360 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 42 |
1729283160 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 171 |
1729196760 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 99 |
1729110360 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 41 |
1729023960 | 60 | 1 | 1.69 | 59 | 60.5 | 59 | 117 |
1728937620 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 35 |
1728678360 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58 | 87 |
1728591960 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 80 |
1728505560 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 313 |
1728419160 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 9 |
1728332760 | 59 | -1 | -1.67 | 59.5 | 59.5 | 59 | 196 |
1728073560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 60 |
1727987220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 33 |
1727900820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 15 |
1727814420 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 60 | 62 |
1727727960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1727468760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 445 |
1727382360 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 81 |
1727295960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 100 |
1727209560 | 59.5 | 0 | 0.00 | 59.5 | 60 | 59.5 | 107 |
1727123160 | 59.5 | -0.5 | -0.83 | 60 | 60.5 | 59.5 | 98 |
1726864020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 165 |
1726777560 | 60 | -0.5 | -0.83 | 61.5 | 61.5 | 60 | 81 |
1726691220 | 60.5 | -1 | -1.63 | 61 | 61 | 60.5 | 287 |
1726604760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 80 |
1726518420 | 61.5 | 1 | 1.65 | 61.5 | 62 | 61 | 212 |
1726259160 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
1726172760 | 61 | -0.5 | -0.81 | 61 | 61.5 | 61 | 678 |
1726086360 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 24 |
1725999960 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
1725913620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 493 |
1725654360 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
1725567960 | 61.5 | 0.5 | 0.82 | 62 | 62 | 61.5 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.