News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.73684210526 | 9.5 | 9.5 | 9 | 248 | 9.2536363 | DE |
| 4 | 0.25 | 2.84090909091 | 8.8 | 9.9 | 8.8 | 280 | 9.46017853 | DE |
| 12 | 2 | 28.3687943262 | 7.05 | 9.9 | 7.05 | 611 | 8.34151657 | DE |
| 26 | -0.1 | -1.09289617486 | 9.15 | 9.9 | 6.5 | 514 | 8.27717786 | DE |
| 52 | 1.592 | 21.346205417 | 7.458 | 9.9 | 6.5 | 538 | 8.18076464 | DE |
| 156 | 0.2380001 | 2.70086362575 | 8.8119999 | 9.9 | 6.5 | 500 | 8.2215058 | DE |
| 260 | 0.2380001 | 2.70086362575 | 8.8119999 | 9.9 | 6.5 | 500 | 8.2215058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 2 |
| 1737062820 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 643 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 250 |
| 1736803620 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 95 |
| 1736544420 | 9.9 | 1.1 | 12.50 | 9.9 | 9.9 | 9.9 | 600 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.5 | 6.02 | 8.8 | 8.8 | 8.8 | 90 |
| 1734989220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734730020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734643620 | 8.3 | -0.65 | -7.26 | 8.3 | 8.3 | 8.3 | 1050 |
| 1734557220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734470820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9 | 1339 |
| 1734384420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734125220 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 117 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 49 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733520420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733434020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733174820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732656420 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 71 |
| 1732570020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732310820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732224420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732138020 | 8.85 | 0.2 | 2.31 | 8.85 | 8.85 | 8.85 | 609 |
| 1732051560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731965160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731705960 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 100 |
| 1731619560 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 200 |
| 1731533220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731446820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731360420 | 8.35 | 0.5 | 6.37 | 8.3 | 8.35 | 8.1 | 3573 |
| 1731101160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731014760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730928360 | 7.85 | 0.25 | 3.29 | 7.85 | 7.85 | 7.85 | 100 |
| 1730841960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755560 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 348 |
| 1730496360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730409960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730323560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730237160 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 171 |
| 1730150760 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 2198 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | -0.05 | -0.70 | 6.5 | 7.1 | 6.5 | 76 |
| 1729715160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729628760 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 82 |
| 1729542360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
