ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
7.30
0.06
( 0.83% )
Updated: 10:42:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.30
Bid
7.35
Ask
7.45
Volume
375
7.30 Day's Range 7.30
5.60 52 Week Range 12.60
Previous Close
7.24
Open
7.30
Last Trade
375
@
7.3
Last Trade Time
05:53:10
Average Volume (3m)
474
Financial Volume
-
VWAP
-

NUS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6896551724147.257.57.2847.3358209DE
40.7511.45038167946.557.56.13236.50022329DE
120.253.546099290787.057.756.14746.75775587DE
26-1-12.04819277118.38.45.64546.65279392DE
52-3.9-34.821428571411.212.65.63718.0924002DE
156-14.3-66.203703703721.622.65.632410.34453053DE
260-14.3-66.203703703721.622.65.632410.34453053DE

NUS - Frequently Asked Questions (FAQ)

What is the current Nu Skin Enterprises share price?
The current share price of Nu Skin Enterprises is 7.30 €
What is the 1 year trading range for Nu Skin Enterprises share price?
Nu Skin Enterprises has traded in the range of 5.60 € to 12.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.34 €
(130.34%)
48.36k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.105 €
(54.70%)
272.81k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
VOPInvestigator Resources Ltd
0.021 €
(35.48%)
9.82k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
0BF1Wimi Hologram Cloud Inc
0.84 €
(-30.58%)
131.51k
WDCWestn Digital Dl 10
46.83 €
(-28.70%)
4.75k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
D7GNel ASA
0.1966 €
(-2.24%)
4.2M
3CPXiaomi Corporation
6.185 €
(-3.39%)
2.81M
VODIVodafone Group plc
0.822 €
(3.21%)
2.17M
TKAThyssenkrupp AG
6.324 €
(6.18%)
1.66M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M

Discussion

View Full Feed
TJG TJG 5 minutes ago
if thats the case Kool...they paid $120.00 for them and they are now worth $3821.75 Now thats a hell of a trade... LOL LOL
FDCT
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - “We are going to revolutionize how social platforms operate,” said Kim. “Our mission statement is to become the most creator-focused social platform in the world, offering discovery, monetization, and ownership. At our core, we believe whoever creates the value should reap the rewards and th
ILLR
backtoreality backtoreality 5 minutes ago
If this is a typical otc there will be a much better buying opportunity next week. Every day since the pop it's Dielution.

Pump it up Boyz
NUGN
PickStocks PickStocks 5 minutes ago
You started in your post actually going back to the original Cactus that we all knew in the beginning...providing information things everyone knew if not could be informed with what you provided.....then went back to your normal tactics I am smart and your not........what a shame...

T
COOP
DewDiligence DewDiligence 5 minutes ago
PFE hires former head of FDA/CDER as CMO:

https://e.endpointsnews.com/t/t-l-skthrhy-pktjidrih-t/ Patrizia Cavazzoni, the FDA’s for­mer head of drug regula­tion, will become Pfizer’s new chief medical officer, End­points News has learned. Cavazzoni led the FDA’s Cen­ter for Drug Evalu
PFE
Golden Cross Golden Cross 5 minutes ago
GM... Looking ready to lose a 0 here real soon.
CBDW
cojoboy cojoboy 6 minutes ago
If that happens I 'all gladly wipe away.lol.😂
IGPK
misterfishman misterfishman 6 minutes ago
hahaha yes my big bro money in your lap enjoy it and be very happy.
IGPK
BEIJING BILL BEIJING BILL 6 minutes ago
Name change Ticker change from FINRA must be close ... Some entity is buying up
IGPK
jhdf51 jhdf51 6 minutes ago
This whole idea of getting billions back in my opinion has been off from the beginning …16 years what should’ve happened should’ve happened already and in my opinion now AZ is just going through the mental puzzle work of understanding he’s probably wrong. Tough to deal with.

JHD
COOP
Adagio Lector Adagio Lector 6 minutes ago
Looks like trading volume leveled out... Still 6 million shares changed hands already.
FNMA
glenngroove glenngroove 6 minutes ago
Not sorry to say this, but I hope you live to regret selling your position
LICH
JustJack JustJack 6 minutes ago
You said: You do realize they also have a bunch of software developers too right? Software doesn't have to be "made" in a factory be sold and utilized.
I will go slow so you understand.

They have 115 employees, or so. 30 work in Waterloo (Canada) doing software development beca
AITX
rbl100 rbl100 6 minutes ago
Good Ruck ! This one is another CVM stock. Goes nowhere but down. They also lie to shareholders by not honoring their public statements. You will see a class action in the future. Just like another stock I had and lost $9.00 I joined that class action recently.
CVM
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
This is currently running a 90% denial by Trump .Just wait for the possible big drop to $4.00 seems unavoidable at the moment.
FCEL
TrendTrade2016 TrendTrade2016 6 minutes ago
PWM.V THE MONSTER OF ALL MINING MONSTERS
PWM
BEIJING BILL BEIJING BILL 6 minutes ago
No pumping here ... Solid akkumulation here.

Follow the money, not the dummies
IGPK
Monroe1 Monroe1 6 minutes ago
Welcome back Yahsho. As before your posts have been right on.

" confirmed that a small group of patients who failed treatment after developing metastatic disease survived more than 36 months after receiving leronlimab, are alive today, and currently identify as having no evidence of
CYDY
Donotunderstand Donotunderstand 6 minutes ago
JPS - if that is what you refer to - in most cases is also wiped out
NKLA
Zorax Zorax 7 minutes ago
Isn't muskrat running his starlink and helping with elections over there too?

Seems he may have developed a knack for that.
stealofadeal stealofadeal 7 minutes ago
$BLTHD The D comes off this week.
BLTHD
georgie18 georgie18 7 minutes ago
Beauty...🥳
Mark Mark 7 minutes ago
$WNW .33 high so far, patience getting rewarded here
WNW
WizardGalaxy78 WizardGalaxy78 7 minutes ago
SIMBA
ELTP

Your Recent History

Delayed Upgrade Clock