ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
7.40
0.20
(2.78%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.40
Bid
7.30
Ask
7.40
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NUS Latest News

Nu Skin Enterprises Announces 9 Percent Increase in Quarterly Dividend

PROVO, Utah, Feb. 9 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that its board of directors declared a 9 percent increase in the quarterly cash dividend to...

Nu Skin Unveils Next-Generation Galvanic Spa System for Seamless Integration With ageLOC Anti-Aging Skin Care

Company Rolls Out ageLOC Product Suite with Global Tour PROVO, Utah, Jan. 15 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the start of an international tour to...

Nu Skin Announces New Scientific Advisor

Stuart Kim, Ph.D., Provides Expertise on Gene-based Anti-aging Science PROVO, Utah, Jan. 11 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS), a premier anti-aging company, announced...

Nu Skin Celebrates Record-Breaking Global Convention

Global Launch of Anti-aging Science and Products Represents 'Sweet Spot' for Distributor Business Opportunity PROVO, Utah, Oct. 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS...

Nu Skin Announces Research Agreements With Stanford University and LifeGen Technologies

Key Scientists Collaborate With Nu Skin on Genetically-based Anti-aging Science PROVO, Utah, Oct. 22 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that it has...

Nu Skin Enterprises Announces Record Revenue

PROVO, Utah, Oct. 20 /PRNewswire-FirstCall/ -- Today Nu Skin Enterprises pre-announced record quarterly revenue and earnings in advance of its 25th Anniversary Global Convention. Revenue for the...

Nu Skin Enterprises Declares Quarterly Dividend of $0.115

PROVO, Utah, Aug. 7 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the board of directors has declared a quarterly dividend of $0.115 per share which will be paid...

Nu Skin Enterprises Reports Second-Quarter 2009 Results

Strong Performance Leads Company to Raise Annual Guidance PROVO, Utah, July 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced record second-quarter revenue of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 11/18/24)

Daily Performance
Value Microcap Index:+1.36%
Value Microcap Index Rebalanced:+1.63%

Overall Performance
Value Microcap Index: +24.41%
Value Microcap Index Rebalanced:+27.90%
m0n m0n 3 minutes ago
HaHaha precisely!! YOU CAN'T because YOU are fake and full of spinning words to manipulate the PPS IMO. 

The biggest a$$ clown on this board!'  Thank You for verifying what you truly are. LoL

As I have always said, NO ONE is Fooled!
IFUS
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
Doesn't matter with what sort of warhead they're armed.
The Law of Unintended Consequences is now....

LAUGHING HYSTERICALLY!
( but we won't be )

I think he authorized Long Range missiles...not Nukes
NBRI
king_kong king_kong 4 minutes ago
Perfect keep us posted 
EEGI
Fantom19 Fantom19 5 minutes ago
Jealous I am! Good on ya Fish. Also, I'm good w $127
VTSI
crazyjogger925 crazyjogger925 5 minutes ago
cant understand why kegs keeps repeating itself re their brewery expansion quarter after quarter in their 13,000 sq ft facility.kegs has all the equipment ready to go as posted in their 1st quarter end of march.also current o/s has not changed from their 1st quarter at 10.8 billion shares .o/s 10,
KEGS
JD400 JD400 5 minutes ago
Have they started renewing civil society yet ~
delerious1 delerious1 5 minutes ago
WTF get it right man
NBRI
georgie18 georgie18 5 minutes ago
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
CDIO
fishnman fishnman 5 minutes ago
LT I have been around a long time here. 73 yrs old. With this BS I dont know how much longer I will live.... I have close to a million shares. I honestly dont know what just happen. It was off Ihub, my Charles Schwab acct. I had a sell order on with my broker. EVERYTHING is GONE. Im Fishnman on ihub
CNNA
janice shell janice shell 5 minutes ago
Signature collapsed:

https://www.fdic.gov/resources/resolutions/bank-failures/failed-bank-list/signature-ny.html

And so did its stock price, not surprisingly.

So Gensler is a Sombie?
MULN
georgie18 georgie18 5 minutes ago
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
CDIO
georgie18 georgie18 6 minutes ago
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
CDIO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY RITE 000s ready to POP!!!!!!!!!!!!
BOTY
arizona1 arizona1 6 minutes ago
Trump Transition Team Prepares To Court Martial Military Officers Associated With Afghanistan Withdrawal: Report

According to a new NBC News report, the Donald Trump transition team is compiling a list of military officials involved in the Afghanistan withdrawal during the Biden-Harri
Gman3343 Gman3343 7 minutes ago
The last time I spoke to Tim was November 8th. He told me they were preparing audits for Aggi and updates will come when they are complete, then he said same with eegi.
Let's give it another week. Fingers crossed.
EEGI
Joe99999! Joe99999! 7 minutes ago
Hell yeah O69!!!. Still here watching.
IQST
delerious1 delerious1 7 minutes ago
I think he authorized Long Range missiles...not Nukes
NBRI
KILLAZILLA KILLAZILLA 7 minutes ago
ALL SELL VOLUME!!! LYING GRIFTERS HAVE VERY LITTLE TUME LEFT TO SCAM NAIVE RETAIL!!! CLOCK IS TICKING..............
XERI
janice shell janice shell 8 minutes ago
What? Companies can do reverse or forward splits. They change the number of shares. But it has nothing to do with simply "printing certs".
MULN
ChannelTrader ChannelTrader 8 minutes ago
I don't think they will do that, however, I may stand corrected.
This Admin can still claim Marshal Law then what happens does TRUMP still become president? They are pushing RUSSIA hard and Israel is not helping the situation one bit with its non stop wars
I agree; we've been hijacked/
learningcurve2020 learningcurve2020 9 minutes ago
Don't you know, Direct stands for go directly to commercialization. 
NWBO
The Night Stalker The Night Stalker 9 minutes ago
nice
DATI
sun2025 sun2025 10 minutes ago
bullish.
TSOI

Your Recent History

Delayed Upgrade Clock