News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -6.93069306931 | 10.1 | 10.199999 | 9.25 | 86 | 9.96453476 | DE |
| 4 | -0.5499999 | -5.52763724148 | 9.9499999 | 10.199999 | 9.25 | 88 | 9.9899575 | DE |
| 12 | -2.9 | -23.5772357724 | 12.3 | 12.6 | 9.25 | 189 | 11.88423948 | DE |
| 26 | -7.3 | -43.7125748503 | 16.7 | 17.6 | 9.25 | 312 | 13.18244074 | DE |
| 52 | -12.2 | -56.4814814815 | 21.6 | 22.6 | 9.25 | 252 | 14.29591171 | DE |
| 156 | -12.2 | -56.4814814815 | 21.6 | 22.6 | 9.25 | 252 | 14.29591171 | DE |
| 260 | -12.2 | -56.4814814815 | 21.6 | 22.6 | 9.25 | 252 | 14.29591171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720556760 | 9.25 | -0.95 | -9.31 | 9.75 | 9.75 | 9.25 | 60 |
| 1720470360 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 44 |
| 1720211220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 150 |
| 1720124820 | 10.1 | 0.35 | 3.59 | 10.1 | 10.1 | 10.1 | 90 |
| 1720038420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719952020 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 14 |
| 1719865620 | 10.1 | 0.1 | 1.00 | 9.9 | 10.1 | 9.9 | 190 |
| 1719606420 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 55 |
| 1719520020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719433620 | 9.9 | -2.2 | -18.18 | 9.9499999 | 9.9499999 | 9.9 | 104 |
| 1719347220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719260820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719001620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718915220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718828820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718742420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718656020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718396820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718310420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718224020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718137620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718051220 | 12.1 | -0.2 | -1.63 | 12.3 | 12.3 | 12.1 | 85 |
| 1717792020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717705620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717619220 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 22 |
| 1717532820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717446420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 120 |
| 1717187220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717100820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716928020 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 4 |
| 1716841560 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 150 |
| 1716582360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716495960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716409560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716323160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236760 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1400 |
| 1715977620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715891220 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 100 |
| 1715804820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715718420 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 50 |
| 1715631960 | 12.3 | 1 | 8.85 | 12.3 | 12.3 | 12.3 | 487 |
| 1715372820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715286420 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 1 |
| 1715200020 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 91 |
| 1715113560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715027160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714767960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714681560 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 25 |
| 1714508820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714422420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714163220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714076820 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 517 |
| 1713990420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 506 |
| 1713903960 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 83 |
| 1713817560 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 230 |
| 1713506400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713420000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713333600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713247200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713160800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712901600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712815200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
