ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00
0.00
(0.00%)
Closed December 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

NTQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156000.50.50.26212720.30464361DE
260000.50.50.26212720.30464361DE

NTQ - Frequently Asked Questions (FAQ)

What is the current RiceBran Technologies share price?
The current share price of RiceBran Technologies is 0.00 €
What is the 1 year trading range for RiceBran Technologies share price?
RiceBran Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
jonestint jonestint 2 minutes ago
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 3 minutes ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 3 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 3 minutes ago
$7.31
PDYN
Testpilot Testpilot 3 minutes ago
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy.

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+supernatural+interview+with+
CRTG
surfkast surfkast 4 minutes ago
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 4 minutes ago
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 4 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
mikepgator mikepgator 4 minutes ago
I think we’ve turned the corner and will start seeing news on a regular basis now!
RDGL
boi568 boi568 4 minutes ago
Blakamizant is the brand name? I was hoping for better. Maybe that's a mistaken use of blarcamesine.
AVXL
FACT-MASTER FACT-MASTER 5 minutes ago
https://www.investing.com/news/company-news/tscan-secures-30-million-through-warrant-sale-to-lynx1-93CH-3788868
TCRX
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
dexprs dexprs 5 minutes ago
12/31 is the last day for tax loss selling and I see many of the trades in my weaker shares going lower. I will watch in January as the bottom fishing maybe happening and raise their prices. Then I will see if the bounce fizzles I will sell some for tax losses for 2025.
europa7 europa7 6 minutes ago
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 6 minutes ago
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 6 minutes ago
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 6 minutes ago
ZCAR, there it goes maybe
ZCAR
TJG TJG 6 minutes ago
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 6 minutes ago
$7.10
PDYN
Paulness Paulness 7 minutes ago
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 7 minutes ago
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 7 minutes ago
From the NWBO patent application.

In one embodiment, t he hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.
Inventor Marnix L
NWBO
KILLAZILLA KILLAZILLA 7 minutes ago
you SHOULD TAKE your OWN ADVICE!!!
XERI

Your Recent History

Delayed Upgrade Clock