Northern Star Resources Ltd (NS7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.425 | -4.08811081185 | 10.396 | 10.51 | 9.9469999 | 1675 | 10.36081129 | DE |
4 | 0.75 | 8.13360806854 | 9.221 | 10.544 | 9.221 | 2233 | 9.95522362 | DE |
12 | -0.597 | -5.64912944739 | 10.568 | 10.998 | 9.031 | 3845 | 9.97370953 | DE |
26 | 1.57 | 18.6882513986 | 8.401 | 11.098 | 7.5 | 4451 | 9.718872 | DE |
52 | 2.171 | 27.8333333333 | 7.8 | 11.098 | 7.5 | 4976 | 9.0798649 | DE |
156 | 2.921 | 41.4326241135 | 7.05 | 11.098 | 6.05 | 4515 | 8.69584446 | DE |
260 | 2.921 | 41.4326241135 | 7.05 | 11.098 | 6.05 | 4515 | 8.69584446 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.