Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,799 |
|
|||||
| News | - | ||||||
| Day High | 8.258 | Low High |
|||||
| Day Low | 8.201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd | NS7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.191 | -2.27% | 8.212 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.219 | 8.201 | 8.258 | 8.212 | 8.403 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,799 | - | 6.05 - 9.499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:25 | 620 | 8.223 € | EUR |
Northern Star Resources News
Loading Messages....
Historical NS7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.201 | 8.57 | 3,049 | -0.738 | -8.25% |
| 1 Month | 9.031 | 9.269 | 8.201 | 8.78 | 3,194 | -0.819 | -9.07% |
| 3 Months | 8.15 | 9.499 | 8.14 | 8.95 | 5,314 | 0.062 | 0.76% |
| 6 Months | 7.95 | 9.499 | 7.28 | 8.48 | 5,836 | 0.262 | 3.30% |
| 1 Year | 7.05 | 9.499 | 6.05 | 8.12 | 4,852 | 1.16 | 16.48% |
| 3 Years | 7.05 | 9.499 | 6.05 | 8.12 | 4,852 | 1.16 | 16.48% |
| 5 Years | 7.05 | 9.499 | 6.05 | 8.12 | 4,852 | 1.16 | 16.48% |
