Northern Star Resources Ltd (NS7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.65665078783 | 10.916 | 10.998 | 10.272 | 4291 | 10.68718039 | DE |
4 | -0.057999 | -0.54285853078 | 10.683999 | 10.998 | 9.35 | 4312 | 10.24350438 | DE |
12 | 1.778 | 20.0949367089 | 8.848 | 11.098 | 8.741 | 5062 | 10.05823327 | DE |
26 | 1.694 | 18.9655172414 | 8.932 | 11.098 | 7.5 | 4182 | 9.40202552 | DE |
52 | 3.346 | 45.9615384615 | 7.28 | 11.098 | 7.28 | 4963 | 8.84897449 | DE |
156 | 3.576 | 50.7234042553 | 7.05 | 11.098 | 6.05 | 4631 | 8.58413657 | DE |
260 | 3.576 | 50.7234042553 | 7.05 | 11.098 | 6.05 | 4631 | 8.58413657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.