Northern Star Resources Ltd (NS7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.332 | 3.42691990091 | 9.688 | 10.022 | 9.549 | 9163 | 9.73512018 | DE |
4 | 0.813 | 8.8302378625 | 9.207 | 10.022 | 8.741 | 6660 | 9.42947869 | DE |
12 | 1.973 | 24.5184540823 | 8.047 | 10.022 | 7.5 | 4376 | 9.0401752 | DE |
26 | 1.69 | 20.2881152461 | 8.33 | 10.022 | 7.5 | 4651 | 8.94508379 | DE |
52 | 3.55 | 54.8686244204 | 6.47 | 10.022 | 6.05 | 4698 | 8.40328354 | DE |
156 | 2.97 | 42.1276595745 | 7.05 | 10.022 | 6.05 | 4665 | 8.30948422 | DE |
260 | 2.97 | 42.1276595745 | 7.05 | 10.022 | 6.05 | 4665 | 8.30948422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.