ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,283.60
      -0.10%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      78.095
      0.99%
      Bitcoin
      105,466.74
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nordstrom Inc (NRD) Quote

      Nordstrom Inc

      Nordstrom Inc (NRD)

      TG
      22.965
      -0.22
      ( -0.95% )
      Updated: 06:05:23
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.965
      Bid
      22.99
      Ask
      23.01
      Volume
      1
      22.965 Day's Range 22.965
      15.38 52 Week Range 23.875
      Previous Close
      23.185
      Open
      22.965
      Last Trade
      1
      @
      22.965
      Last Trade Time
      04:30:15
      Average Volume (3m)
      2,648
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NRD Latest News

      More News

      American Stock Exchange to Trade Options on Five Securities

      American Stock Exchange to Trade Options on Five Securities NEW YORK, May 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, May 4, 2005 on...

      May 03 2005
      PR Newswire (US)

      Employees at Noranda's CCR copper refinery ratify new three-year collective agreement

      Employees at Noranda's CCR copper refinery ratify new three-year collective agreement MONTREAL-EAST, Quebec, May 30 /PRNewswire-FirstCall/ -- Noranda Inc. announced today that employees at its...

      May 30 2004
      PR Newswire (US)

      Noranda subsidiaries to acquire 50%-interest in alumina refining operations and related bauxite mining assets from Kaiser

      Noranda subsidiaries to acquire 50%-interest in alumina refining operations and related bauxite mining assets from Kaiser TORONTO, May 17 /PRNewswire-FirstCall/ -- Noranda Inc. today announced...

      May 17 2004
      PR Newswire (US)

      Employees at Noranda's Roseville Recycling Facility ratify new three-year collective agreement

      Employees at Noranda's Roseville Recycling Facility ratify new three-year collective agreement ROSEVILLE, CA, May 10 /PRNewswire-FirstCall/ -- Noranda Recycling Inc. announced today that...

      May 10 2004
      PR Newswire (US)

      Noranda reports quarterly earnings of US$153 million - Highest Quarterly Results in Over a Decade

      Noranda reports quarterly earnings of US$153 million - Highest Quarterly Results in Over a Decade TORONTO, April 26 /PRNewswire-FirstCall/ -- Investors, analysts and other interested...

      April 26 2004
      PR Newswire (US)

      /C O R R E C T I O N From Source - Noranda Inc./

      /C O R R E C T I O N From Source - Noranda Inc./ In TO218 sent today at 16:47e, "Noranda and Teck Cominco reach agreement for Noranda to earn 50% interest in the Lennard Shelf zinc mine", an error...

      April 23 2004
      PR Newswire (US)

      Noranda and Teck Cominco reach agreement for Noranda to earn 50% interest in the Lennard Shelf zinc mine

      Noranda and Teck Cominco reach agreement for Noranda to earn 50% interest in the Lennard Shelf zinc mine TORONTO, April 23 /PRNewswire-FirstCall/ -- Noranda Inc. (TSX and NYSE: NRD) today...

      April 23 2004
      PR Newswire (US)

      Noranda to webcast Annual General Meeting and Q1 2004 conference call

      Noranda to webcast Annual General Meeting and Q1 2004 conference call Q1 2004 Financial Results to be Released on April 26, 2004 TORONTO, April 15 /PRNewswire-FirstCall/ -- Noranda Inc...

      April 15 2004
      PR Newswire (US)

      Noranda reports fourth quarter earnings of $64 million

      Noranda reports fourth quarter earnings of $64 million Net Earnings for the Year 2003 of $34 million TORONTO, Feb. 11 /PRNewswire-FirstCall/ -- Investors, analysts and other interested...

      February 11 2004
      PR Newswire (US)

      Noranda to initiate advanced technology exploration program in Bathurst Mining Camp

      Noranda to initiate advanced technology exploration program in Bathurst Mining Camp Signs Joint Venture Agreement with Slam Exploration BATHURST, N.B., Dec. 3 /PRNewswire-FirstCall/ -- Noranda...

      December 03 2003
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.7119623368323.36523.36522.9652623.17375DE
      4-0.225-0.97024579560223.1923.5222.96570423.44814888DE
      121.818.5558969510821.15523.87520.39264823.07034419DE
      263.77919.696653810119.18623.87517.654157122.5921259DE
      525.52531.680045871617.4423.87515.38116720.44943609DE
      1568.44558.161157024814.5223.87512.12108318.72154826DE
      2608.44558.161157024814.5223.87512.12108318.72154826DE

      NRD - Frequently Asked Questions (FAQ)

      What is the current Nordstrom share price?
      The current share price of Nordstrom is 22.965 €
      What is the 1 year trading range for Nordstrom share price?
      Nordstrom has traded in the range of 15.38 € to 23.875 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      49YAvenue Therapeutics Inc
      2.84 €
      (61.36%)
      		300
      VAR1Varta AG
      0.9835 €
      (35.66%)
      		2.25M
      W1HOnco Innovations Limited
      1.91 €
      (32.09%)
      		1.54M
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		3.94k
      L09Lithium Energi Exploration Inc
      0.0245 €
      (28.95%)
      		7k
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		33.96k
      UH7ATennant Minerals NL
      0.005 €
      (-41.18%)
      		6.42k
      BDDOrdinary Shares
      0.0036 €
      (-37.93%)
      		9k
      PA8Paion AG
      0.0152 €
      (-29.63%)
      		1.03k
      K1SNKlondike Silver Corporation
      0.008 €
      (-23.81%)
      		20k
      PF8European Lithium Limited
      0.0296 €
      (-17.78%)
      		5.71M
      VAR1Varta AG
      0.9835 €
      (35.66%)
      		2.25M
      0QJHexagon Purus ASA
      0.269 €
      (-23.58%)
      		1.9M
      W1HOnco Innovations Limited
      1.91 €
      (32.09%)
      		1.54M
      D7GNel ASA
      0.1945 €
      (1.67%)
      		1.45M

      Discussion

      View Full Feed
      ThunderousSeer8 ThunderousSeer8 46 seconds ago
      What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
      RDAR
      TrendTrade2016 TrendTrade2016 1 minute ago
      THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
      GVSI
      penguin007 penguin007 2 minutes ago
      You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
      AXXA
      Joe Kaplan Joe Kaplan 2 minutes ago
      What Happens when Physical is priced above Paper......
      https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
      GOLD
      cottonisking cottonisking 4 minutes ago
      https://www.quantumonline.com/search.cfm

      suspend
      Overview
      Usage examples
      Similar and opposite words
      Pronunciation
      Dictionary
      Definitions from Oxford Languages · Learn more
      sus·pend
      verb
      1.
      temporarily prevent from c
      LEHNQ
      glenn1919 glenn1919 4 minutes ago
      ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
      ATPC
      Ranb2khz Ranb2khz 5 minutes ago
      Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

      [yt]ucY6NwQTI3M[/yt]

      (toggle CC during playback to display lyrics)

      https://www.youtube.com/watch?v=ucY6NwQTI3M






      •
      glenn1919 glenn1919 7 minutes ago
      CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
      CMPX
      TrendTrade2016 TrendTrade2016 10 minutes ago
      TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
      DWTX
      mfayman mfayman 11 minutes ago
      NIPG no doubt they are the forefront of Esports and Digital entertainment.
      NIPG
      glenn1919 glenn1919 11 minutes ago
      MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
      MBOT
      glenn1919 glenn1919 12 minutes ago
      RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
      RR
      elks elks 14 minutes ago
      Very. Nice.
      RNAZ
      glenn1919 glenn1919 15 minutes ago
      TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
      TNXP
      SkyTrader7 SkyTrader7 16 minutes ago
      Next leg up coming 
      MRES
      BIOCHEMUP BIOCHEMUP 16 minutes ago
      She is running again...
      PHBI
      BIOCHEMUP BIOCHEMUP 17 minutes ago
      She hit bottom.
      LAES
      Wingsjr Wingsjr 18 minutes ago
      Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
      250ish million shares.
      BOOM!
      FNMA
      glenn1919 glenn1919 18 minutes ago
      EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
      EVAX
      glenn1919 glenn1919 20 minutes ago
      ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
      ATXI
      fuagf fuagf 20 minutes ago
      LOL Character revealer...
      TrendTrade2016 TrendTrade2016 21 minutes ago
      LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
      DWTX
      mfayman mfayman 21 minutes ago
      Morning NIPG lets have a day
      NIPG
      glenn1919 glenn1919 23 minutes ago
      STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
      STBX

      Your Recent History

      TG
      NRD
      Nordstrom
      LSE
      CRPA
      Ish Glb Crp Bnd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads