Nordstrom Inc (NRD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.216 | 6.5376344086 | 18.6 | 21.465 | 18.6 | 502 | 20.35147098 | DE |
| 12 | 2.512001 | 14.516881329 | 17.303999 | 21.465 | 16.668 | 308 | 19.45058949 | DE |
| 26 | 2.856 | 16.8396226415 | 16.96 | 21.465 | 15.3 | 795 | 16.6817427 | DE |
| 52 | 5.296 | 36.4738292011 | 14.52 | 21.465 | 12.12 | 900 | 15.43770142 | DE |
| 156 | 5.296 | 36.4738292011 | 14.52 | 21.465 | 12.12 | 900 | 15.43770142 | DE |
| 260 | 5.296 | 36.4738292011 | 14.52 | 21.465 | 12.12 | 900 | 15.43770142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719520020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719433620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719347220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719260820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719001620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1718915220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1718828820 | 20.05 | -0.24 | -1.18 | 20.05 | 20.05 | 20.05 | 50 |
| 1718742420 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1718656020 | 20.29 | 0.22 | 1.10 | 19.834 | 20.29 | 19.834 | 2291 |
| 1718396820 | 20.07 | 0.57 | 2.94 | 20.07 | 20.07 | 20.07 | 472 |
| 1718310420 | 19.495999 | 0 | 0.00 | 19.495999 | 19.495999 | 19.495999 | 0 |
| 1718224020 | 19.495999 | 0 | 0.00 | 19.495999 | 19.495999 | 19.495999 | 0 |
| 1718137620 | 19.495999 | -0.67 | -3.32 | 19.495999 | 19.495999 | 19.495999 | 100 |
| 1718051220 | 20.165 | 0.34 | 1.71 | 20.165 | 20.165 | 20.165 | 8 |
| 1717792020 | 19.826 | 0.44 | 2.25 | 19.826 | 19.826 | 19.826 | 150 |
| 1717705620 | 19.39 | -0.59 | -2.96 | 19.39 | 19.39 | 19.39 | 6 |
| 1717619220 | 19.982 | -0.74 | -3.56 | 19.982 | 19.982 | 19.982 | 500 |
| 1717532820 | 20.72 | -0.75 | -3.47 | 20.72 | 20.72 | 20.72 | 8 |
| 1717446420 | 21.465 | 1.16 | 5.71 | 21.27 | 21.465 | 21.2 | 610 |
| 1717187220 | 20.305 | 1.02 | 5.27 | 18.6 | 20.305 | 18.6 | 830 |
| 1717100820 | 19.288 | -0.49 | -2.47 | 19.344 | 19.344 | 19.288 | 115 |
| 1717014420 | 19.776 | 0 | 0.00 | 19.776 | 19.776 | 19.776 | 0 |
| 1716928020 | 19.776 | 0 | 0.00 | 19.776 | 19.776 | 19.776 | 0 |
| 1716841620 | 19.776 | 0 | 0.00 | 19.776 | 19.776 | 19.776 | 0 |
| 1716582420 | 19.776 | 0 | 0.00 | 19.776 | 19.776 | 19.776 | 0 |
| 1716496020 | 19.776 | 0.12 | 0.59 | 19.776 | 19.776 | 19.776 | 50 |
| 1716409620 | 19.66 | -0.02 | -0.12 | 19.66 | 19.66 | 19.66 | 529 |
| 1716323220 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1716236820 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1715977620 | 19.684 | 0.05 | 0.23 | 19.684 | 19.684 | 19.684 | 152 |
| 1715891220 | 19.638 | -0.07 | -0.33 | 19.638 | 19.638 | 19.638 | 1 |
| 1715804820 | 19.704 | -0.24 | -1.19 | 20.26 | 20.26 | 19.649999 | 261 |
| 1715718420 | 19.942 | 0.18 | 0.90 | 19.942 | 19.942 | 19.942 | 450 |
| 1715631960 | 19.764 | 0.8 | 4.24 | 19.764 | 19.764 | 19.764 | 60 |
| 1715372820 | 18.96 | 0.52 | 2.82 | 18.96 | 18.96 | 18.96 | 20 |
| 1715286420 | 18.44 | -0.13 | -0.70 | 18.44 | 18.44 | 18.44 | 2 |
| 1715200020 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1715113620 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1715027220 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1714768020 | 18.57 | 0.83 | 4.68 | 18.602 | 18.602 | 18.57 | 85 |
| 1714681560 | 17.739999 | 0.07 | 0.40 | 17.739999 | 17.739999 | 17.739999 | 1 |
| 1714508820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1714422420 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1714163220 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1714076820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 50 |
| 1713990360 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1713903960 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1713817560 | 17.67 | 0.07 | 0.40 | 17.674 | 17.674 | 17.67 | 140 |
| 1713558420 | 17.6 | 0.93 | 5.59 | 17.948 | 17.998 | 17.508 | 1974 |
| 1713472020 | 16.668 | -0.15 | -0.87 | 16.668 | 16.668 | 16.668 | 1 |
| 1713385620 | 16.814 | 0 | 0.00 | 16.814 | 16.814 | 16.814 | 0 |
| 1713299220 | 16.814 | 0.12 | 0.69 | 16.814 | 16.814 | 16.814 | 24 |
| 1713212820 | 16.698 | -0.61 | -3.50 | 18.134 | 18.134 | 16.698 | 251 |
| 1712953620 | 17.303999 | 0 | 0.00 | 17.303999 | 17.303999 | 17.303999 | 0 |
| 1712867220 | 17.303999 | 0 | 0.00 | 17.303999 | 17.303999 | 17.303999 | 0 |
| 1712780820 | 17.303999 | 0 | 0.00 | 17.303999 | 17.303999 | 17.303999 | 0 |
| 1712694420 | 17.303999 | 0 | 0.00 | 17.303999 | 17.303999 | 17.303999 | 0 |
| 1712608020 | 17.303999 | 0 | 0.00 | 17.303999 | 17.303999 | 17.303999 | 0 |
| 1712348820 | 17.303999 | 0.47 | 2.80 | 17.303999 | 17.303999 | 17.303999 | 31 |
| 1712262360 | 16.832 | -1.4 | -7.67 | 17.11 | 17.11 | 16.832 | 501 |
| 1712175960 | 18.23 | -0.4 | -2.16 | 17.912 | 18.23 | 17.912 | 16 |
| 1712089560 | 18.632 | 1.07 | 6.10 | 18.616 | 18.632 | 18.616 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
